Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.616	4.657	4.607	4.624	94,694	+0.02(+0.47%)
Apr 28, 2005	4.669	4.701	4.602	4.602	644,651	-0.07(-1.42%)
Apr 27, 2005	4.690	4.766	4.661	4.669	806,725	-0.05(-0.98%)
Apr 26, 2005	4.777	4.819	4.690	4.715	966,977	+0.01(+0.19%)
Apr 25, 2005	4.654	4.723	4.621	4.706	380,599	+0.08(+1.72%)
Apr 22, 2005	4.613	4.654	4.613	4.626	1,103,556	+0.01(+0.15%)
Apr 21, 2005	4.626	4.654	4.572	4.619	651,936	+0.01(+0.14%)
Apr 20, 2005	4.563	4.637	4.527	4.613	1,034,356	+0.02(+0.36%)
Apr 19, 2005	4.585	4.643	4.581	4.596	329,610	+0.04(+0.87%)
Apr 18, 2005	4.471	4.585	4.471	4.557	695,641	+0.09(+1.93%)
Apr 15, 2005	4.591	4.613	4.470	4.471	1,924,850	-0.17(-3.73%)
Apr 14, 2005	4.821	4.821	4.613	4.643	631,904	-0.14(-2.91%)
Apr 13, 2005	4.624	4.865	4.624	4.782	999,756	+0.14(+3.05%)
Apr 12, 2005	4.637	4.668	4.613	4.641	681,072	+0.02(+0.37%)
Apr 11, 2005	4.646	4.651	4.579	4.624	997,935	+0.01(+0.21%)
Apr 08, 2005	4.646	4.657	4.585	4.614	315,041	+0.00(+0.01%)
Apr 07, 2005	4.563	4.695	4.563	4.613	624,620	-0.00(-0.05%)
Apr 06, 2005	4.503	4.660	4.503	4.615	466,188	+0.11(+2.50%)
Apr 05, 2005	4.475	4.525	4.457	4.503	646,472	+0.09(+2.09%)
Apr 04, 2005	4.448	4.464	4.377	4.411	730,241	-0.06(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices