Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hovnanian Enterprises Inc (NY: HOV )

169.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 1275 1294 1268 1275 32,592 +17.25(+1.37%)
Mar 30, 2005 1261 1277 1239 1258 41,796 -3.25(-0.26%)
Mar 29, 2005 1286 1299 1256 1261 43,196 -23.00(-1.79%)
Mar 28, 2005 1302 1318 1272 1284 32,888 -16.75(-1.29%)
Mar 24, 2005 1290 1329 1290 1301 33,172 +16.50(+1.28%)
Mar 23, 2005 1297 1297 1268 1284 38,312 -15.25(-1.17%)
Mar 22, 2005 1338 1346 1295 1300 61,528 +13.75(+1.07%)
Mar 21, 2005 1255 1300 1250 1286 42,428 +5.25(+0.41%)
Mar 18, 2005 1288 1311 1275 1280 58,148 -0.25(-0.02%)
Mar 17, 2005 1311 1318 1268 1281 49,864 -29.00(-2.21%)
Mar 16, 2005 1325 1334 1298 1310 39,780 +3.50(+0.27%)
Mar 15, 2005 1320 1348 1295 1306 65,032 +4.75(+0.36%)
Mar 14, 2005 1332 1337 1280 1302 67,320 -29.00(-2.18%)
Mar 11, 2005 1326 1350 1306 1330 76,076 -2.00(-0.15%)
Mar 10, 2005 1366 1384 1315 1332 70,940 -27.75(-2.04%)
Mar 09, 2005 1375 1394 1346 1360 77,060 -52.50(-3.72%)
Mar 08, 2005 1450 1451 1412 1413 68,300 -64.75(-4.38%)
Mar 07, 2005 1485 1489 1455 1478 38,352 +5.75(+0.39%)
Mar 04, 2005 1437 1480 1430 1472 80,432 +57.50(+4.07%)
Mar 03, 2005 1418 1450 1386 1414 107,152 +27.50(+1.98%)
Mar 02, 2005 1386 1408 1378 1387 50,640 -15.50(-1.11%)
Mar 01, 2005 1376 1411 1376 1402 42,808 +27.25(+1.98%)
Feb 28, 2005 1425 1428 1350 1375 55,596 -44.50(-3.13%)
Feb 25, 2005 1350 1421 1345 1420 68,832 +72.50(+5.38%)
Feb 24, 2005 1281 1350 1276 1347 51,688 +68.75(+5.38%)
Feb 23, 2005 1270 1296 1245 1278 62,772 +30.75(+2.46%)
Feb 22, 2005 1309 1313 1243 1248 46,584 -61.50(-4.70%)
Feb 18, 2005 1318 1318 1290 1309 39,728 -9.25(-0.70%)
Feb 17, 2005 1316 1336 1298 1318 55,376 +2.25(+0.17%)
Feb 16, 2005 1308 1316 1270 1316 91,692 +36.50(+2.85%)
Feb 15, 2005 1322 1326 1261 1280 100,564 -46.75(-3.52%)
Feb 14, 2005 1340 1349 1316 1326 37,756 -13.75(-1.03%)
Feb 11, 2005 1319 1356 1310 1340 99,792 -72.50(-5.13%)
Feb 10, 2005 1406 1419 1382 1412 42,804 +7.00(+0.50%)
Feb 09, 2005 1450 1458 1401 1406 38,536 -44.50(-3.07%)
Feb 08, 2005 1433 1452 1412 1450 42,008 +32.25(+2.27%)
Feb 07, 2005 1406 1432 1400 1418 27,200 +5.25(+0.37%)
Feb 04, 2005 1349 1416 1348 1412 45,496 +77.00(+5.77%)
Feb 03, 2005 1340 1375 1325 1336 50,948 -10.25(-0.76%)
Feb 02, 2005 1342 1350 1322 1346 31,860 +4.25(+0.32%)
Feb 01, 2005 1311 1352 1309 1342 33,244 +35.50(+2.72%)
Jan 31, 2005 1280 1311 1246 1306 49,888 +26.00(+2.03%)
Jan 28, 2005 1252 1290 1248 1280 33,772 +34.50(+2.77%)
Jan 27, 2005 1265 1268 1241 1246 38,008 -33.00(-2.58%)
Jan 26, 2005 1242 1281 1238 1278 30,492 +36.00(+2.90%)
Jan 25, 2005 1236 1253 1224 1242 28,292 +8.00(+0.65%)
Jan 24, 2005 1250 1266 1231 1234 36,448 -15.50(-1.24%)
Jan 21, 2005 1269 1274 1248 1250 33,624 -6.75(-0.54%)
Jan 20, 2005 1290 1301 1256 1257 46,864 -48.50(-3.72%)
Jan 19, 2005 1303 1322 1290 1305 52,412 +13.25(+1.03%)
Jan 18, 2005 1288 1304 1268 1292 37,768 +3.50(+0.27%)
Jan 14, 2005 1260 1300 1234 1288 51,480 +35.00(+2.79%)
Jan 13, 2005 1215 1278 1212 1254 59,600 +51.00(+4.24%)
Jan 12, 2005 1200 1208 1178 1202 43,124 -8.00(-0.66%)
Jan 11, 2005 1219 1230 1196 1210 35,340 -8.50(-0.70%)
Jan 10, 2005 1172 1236 1170 1219 58,800 +66.75(+5.79%)
Jan 07, 2005 1158 1175 1150 1152 36,340 -9.00(-0.78%)
Jan 06, 2005 1143 1169 1143 1161 39,300 +23.50(+2.07%)
Jan 05, 2005 1160 1183 1136 1138 57,960 -9.00(-0.78%)
Jan 04, 2005 1212 1218 1124 1147 75,348 -64.50(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.