Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1887 1941 1887 1922 0 +34.89(+1.85%)
Dec 29, 2005 1819 1903 1819 1887 0 +68.17(+3.75%)
Dec 28, 2005 1893 1893 1756 1819 0 -73.40(-3.88%)
Dec 27, 2005 2033 2033 1879 1893 0 -140.76(-6.92%)
Dec 23, 2005 2037 2050 2033 2033 0 -4.18(-0.21%)
Dec 22, 2005 2081 2089 2031 2037 0 -43.90(-2.11%)
Dec 21, 2005 2072 2087 2067 2081 0 +9.60(+0.46%)
Dec 20, 2005 2122 2129 2068 2072 0 -50.13(-2.36%)
Dec 19, 2005 2155 2155 2122 2122 0 -33.50(-1.55%)
Dec 16, 2005 2163 2175 2149 2155 0 -7.15(-0.33%)
Dec 15, 2005 2178 2184 2159 2163 0 +0.00(+0.00%)
Dec 14, 2005 2178 2184 2159 2163 0 -15.93(-0.73%)
Dec 13, 2005 2196 2207 2172 2178 0 -17.97(-0.82%)
Dec 12, 2005 2159 2198 2157 2196 0 +37.14(+1.72%)
Dec 09, 2005 2109 2173 2108 2159 0 +50.75(+2.41%)
Dec 08, 2005 2093 2115 2089 2109 0 +15.58(+0.74%)
Dec 07, 2005 2057 2125 2057 2093 0 +36.05(+1.75%)
Dec 06, 2005 2188 2195 2034 2057 0 -130.61(-5.97%)
Dec 05, 2005 2257 2257 2165 2188 0 -69.88(-3.10%)
Dec 02, 2005 2270 2280 2253 2257 0 -12.93(-0.57%)
Dec 01, 2005 2292 2305 2265 2270 0 -22.09(-0.96%)
Nov 30, 2005 2299 2322 2285 2292 0 -6.57(-0.29%)
Nov 29, 2005 2278 2308 2278 2299 0 +21.19(+0.93%)
Nov 28, 2005 2207 2282 2207 2278 0 +71.27(+3.23%)
Nov 25, 2005 2217 2225 2194 2207 0 -10.57(-0.48%)
Nov 24, 2005 2241 2263 2211 2217 0 -24.13(-1.08%)
Nov 23, 2005 2225 2288 2225 2241 0 +16.51(+0.74%)
Nov 22, 2005 2160 2251 2140 2225 0 +64.85(+3.00%)
Nov 21, 2005 2329 2339 2156 2160 0 -169.01(-7.26%)
Nov 18, 2005 2500 2500 2292 2329 0 -171.28(-6.85%)
Nov 17, 2005 2551 2556 2485 2500 0 -51.21(-2.01%)
Nov 16, 2005 2435 2568 2435 2551 0 +116.39(+4.78%)
Nov 15, 2005 2472 2476 2391 2435 0 +0.00(+0.00%)
Nov 14, 2005 2472 2476 2391 2435 0 -36.98(-1.50%)
Nov 11, 2005 2447 2478 2447 2472 0 +25.44(+1.04%)
Nov 10, 2005 2457 2470 2439 2447 0 -10.23(-0.42%)
Nov 09, 2005 2482 2490 2452 2457 0 -25.57(-1.03%)
Nov 08, 2005 2516 2521 2471 2482 0 -33.55(-1.33%)
Nov 07, 2005 2518 2529 2511 2516 0 -2.57(-0.10%)
Nov 04, 2005 2526 2538 2518 2518 0 +0.00(+0.00%)
Nov 03, 2005 2526 2538 2518 2518 0 -7.24(-0.29%)
Nov 02, 2005 2516 2538 2516 2526 0 +9.25(+0.37%)
Nov 01, 2005 2519 2528 2508 2516 0 +0.00(+0.00%)
Oct 31, 2005 2519 2528 2508 2516 0 -2.48(-0.10%)
Oct 28, 2005 2486 2527 2480 2519 0 +33.43(+1.34%)
Oct 27, 2005 2460 2493 2459 2486 0 +25.29(+1.03%)
Oct 26, 2005 2449 2468 2449 2460 0 +11.55(+0.47%)
Oct 25, 2005 2458 2461 2448 2449 0 -9.40(-0.38%)
Oct 24, 2005 2451 2470 2450 2458 0 +7.44(+0.30%)
Oct 21, 2005 2448 2466 2447 2451 0 +2.74(+0.11%)
Oct 20, 2005 2419 2451 2413 2448 0 +28.44(+1.18%)
Oct 19, 2005 2457 2466 2409 2419 0 -37.90(-1.54%)
Oct 18, 2005 2485 2494 2450 2457 0 -27.61(-1.11%)
Oct 17, 2005 2479 2492 2479 2485 0 +0.00(+0.00%)
Oct 14, 2005 2479 2492 2479 2485 0 +6.02(+0.24%)
Oct 13, 2005 2468 2491 2464 2479 0 +11.10(+0.45%)
Oct 12, 2005 2480 2488 2463 2468 0 -7.06(-0.29%)
Oct 11, 2005 2467 2496 2462 2475 0 +8.01(+0.32%)
Oct 10, 2005 2496 2506 2457 2467 0 -29.53(-1.18%)
Oct 07, 2005 2506 2512 2490 2496 0 -9.87(-0.39%)
Oct 06, 2005 2513 2523 2493 2506 0 -6.80(-0.27%)
Oct 05, 2005 2513 2540 2503 2513 0 +0.20(+0.01%)
Oct 04, 2005 2490 2537 2490 2513 0 +23.10(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.