Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.69 +0.11 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.421 5.443 5.386 5.438 309,381 +0.03(+0.64%)
Apr 29, 2004 5.430 5.438 5.395 5.403 283,177 -0.03(-0.56%)
Apr 28, 2004 5.421 5.447 5.417 5.434 130,556 +0.01(+0.24%)
Apr 27, 2004 5.456 5.456 5.399 5.421 218,129 -0.03(-0.64%)
Apr 26, 2004 5.490 5.490 5.421 5.456 171,239 -0.01(-0.16%)
Apr 23, 2004 5.504 5.517 5.438 5.464 234,449 -0.04(-0.71%)
Apr 22, 2004 5.430 5.521 5.430 5.504 222,956 +0.03(+0.56%)
Apr 21, 2004 5.530 5.530 5.425 5.473 396,954 -0.04(-0.71%)
Apr 20, 2004 5.538 5.582 5.512 5.512 262,491 -0.02(-0.39%)
Apr 19, 2004 5.547 5.569 5.521 5.534 331,217 -0.05(-0.86%)
Apr 16, 2004 5.525 5.608 5.512 5.582 229,392 +0.07(+1.34%)
Apr 15, 2004 5.308 5.508 5.308 5.508 455,337 +0.03(+0.48%)
Apr 14, 2004 5.586 5.591 5.482 5.482 364,775 -0.13(-2.25%)
Apr 13, 2004 5.656 5.656 5.599 5.608 404,999 -0.08(-1.38%)
Apr 12, 2004 5.730 5.730 5.686 5.686 197,902 -0.04(-0.76%)
Apr 08, 2004 5.738 5.743 5.708 5.730 228,013 -0.00(-0.08%)
Apr 07, 2004 5.734 5.765 5.682 5.734 339,721 +0.00(+0.00%)
Apr 06, 2004 5.765 5.782 5.686 5.734 462,232 -0.03(-0.45%)
Apr 05, 2004 5.978 5.978 5.669 5.760 481,080 -0.22(-3.64%)
Apr 02, 2004 6.034 6.034 5.960 5.978 272,145 -0.07(-1.08%)
Apr 01, 2004 6.030 6.052 6.008 6.043 133,084 +0.02(+0.29%)
Mar 31, 2004 6.030 6.039 6.004 6.026 240,655 +0.00(+0.07%)
Mar 30, 2004 5.995 6.021 5.982 6.021 169,171 +0.03(+0.44%)
Mar 29, 2004 6.052 6.052 5.969 5.995 410,516 -0.05(-0.86%)
Mar 26, 2004 6.078 6.078 6.039 6.047 96,997 -0.01(-0.22%)
Mar 25, 2004 6.104 6.113 6.056 6.060 142,048 -0.03(-0.50%)
Mar 24, 2004 6.078 6.104 6.073 6.091 181,583 +0.03(+0.50%)
Mar 23, 2004 6.073 6.091 6.052 6.060 222,037 +0.02(+0.29%)
Mar 22, 2004 6.065 6.087 6.039 6.043 166,642 -0.04(-0.64%)
Mar 19, 2004 6.078 6.082 6.047 6.082 96,308 +0.02(+0.36%)
Mar 18, 2004 6.082 6.087 6.060 6.060 118,833 -0.02(-0.29%)
Mar 17, 2004 6.078 6.091 6.056 6.078 89,642 +0.00(+0.07%)
Mar 16, 2004 6.047 6.073 6.030 6.073 133,544 +0.02(+0.36%)
Mar 15, 2004 6.060 6.087 6.026 6.052 317,425 -0.01(-0.14%)
Mar 12, 2004 6.060 6.091 6.047 6.060 272,145 -0.02(-0.36%)
Mar 11, 2004 6.065 6.087 6.056 6.082 116,764 -0.03(-0.43%)
Mar 10, 2004 6.108 6.130 6.095 6.108 128,027 +0.00(+0.00%)
Mar 09, 2004 6.113 6.160 6.100 6.108 293,751 -0.01(-0.14%)
Mar 08, 2004 6.052 6.117 6.052 6.117 107,800 +0.04(+0.72%)
Mar 05, 2004 6.056 6.095 6.056 6.073 163,424 +0.03(+0.58%)
Mar 04, 2004 6.065 6.065 6.030 6.039 123,660 -0.03(-0.43%)
Mar 03, 2004 6.056 6.069 6.043 6.065 159,517 +0.01(+0.14%)
Mar 02, 2004 6.073 6.087 6.056 6.056 120,442 -0.02(-0.29%)
Mar 01, 2004 6.087 6.087 6.056 6.073 137,451 -0.01(-0.14%)
Feb 27, 2004 6.060 6.082 6.052 6.082 132,394 +0.04(+0.65%)
Feb 26, 2004 6.073 6.073 6.043 6.043 144,806 -0.02(-0.29%)
Feb 25, 2004 6.034 6.069 6.034 6.060 112,167 +0.03(+0.50%)
Feb 24, 2004 6.056 6.065 6.026 6.030 134,463 -0.02(-0.36%)
Feb 23, 2004 6.021 6.056 5.995 6.052 199,281 +0.04(+0.65%)
Feb 20, 2004 6.017 6.026 6.000 6.013 173,768 -0.03(-0.50%)
Feb 19, 2004 6.065 6.073 6.043 6.043 116,764 -0.02(-0.29%)
Feb 18, 2004 6.060 6.073 6.056 6.060 114,236 +0.00(+0.00%)
Feb 17, 2004 6.078 6.087 6.056 6.060 131,245 -0.01(-0.14%)
Feb 13, 2004 6.069 6.087 6.056 6.069 176,986 +0.01(+0.14%)
Feb 12, 2004 6.034 6.060 6.026 6.060 116,305 +0.01(+0.14%)
Feb 11, 2004 6.034 6.056 5.995 6.052 131,015 +0.00(+0.07%)
Feb 10, 2004 6.056 6.082 6.030 6.047 179,284 -0.03(-0.43%)
Feb 09, 2004 6.056 6.073 6.052 6.073 149,403 +0.03(+0.58%)
Feb 06, 2004 5.973 6.043 5.973 6.039 191,696 +0.03(+0.58%)
Feb 05, 2004 5.982 6.017 5.973 6.004 183,881 +0.02(+0.29%)
Feb 04, 2004 6.017 6.030 5.973 5.986 90,561 -0.04(-0.65%)
Feb 03, 2004 6.021 6.039 6.013 6.026 219,508 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.