Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.73 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.932 5.975 5.919 5.975 183,847 +0.06(+0.95%)
Jan 29, 2004 5.966 5.975 5.893 5.919 169,066 -0.03(-0.58%)
Jan 28, 2004 5.949 6.010 5.936 5.953 328,200 +0.01(+0.15%)
Jan 27, 2004 5.945 5.966 5.919 5.945 206,944 +0.01(+0.22%)
Jan 26, 2004 5.971 5.971 5.910 5.932 156,132 +0.00(+0.00%)
Jan 23, 2004 5.949 5.966 5.927 5.932 132,111 -0.01(-0.15%)
Jan 22, 2004 5.914 5.949 5.897 5.940 123,104 +0.03(+0.51%)
Jan 21, 2004 5.901 5.910 5.884 5.910 174,147 +0.01(+0.22%)
Jan 20, 2004 5.884 5.919 5.862 5.897 147,355 +0.00(+0.00%)
Jan 16, 2004 5.893 5.906 5.871 5.897 119,870 +0.00(+0.07%)
Jan 15, 2004 5.880 5.893 5.858 5.893 217,799 +0.03(+0.52%)
Jan 14, 2004 5.888 5.906 5.845 5.862 349,911 -0.02(-0.37%)
Jan 13, 2004 5.871 5.888 5.823 5.884 355,454 +0.01(+0.22%)
Jan 12, 2004 5.862 5.880 5.836 5.871 178,304 +0.04(+0.67%)
Jan 09, 2004 5.810 5.841 5.797 5.832 155,670 +0.03(+0.60%)
Jan 08, 2004 5.793 5.802 5.771 5.797 129,802 -0.00(-0.07%)
Jan 07, 2004 5.776 5.802 5.750 5.802 286,627 +0.01(+0.15%)
Jan 06, 2004 5.754 5.793 5.750 5.793 201,632 +0.04(+0.75%)
Jan 05, 2004 5.707 5.750 5.707 5.750 224,266 +0.04(+0.68%)
Jan 02, 2004 5.681 5.711 5.676 5.711 113,172 +0.02(+0.30%)
Dec 31, 2003 5.668 5.694 5.655 5.694 245,977 +0.03(+0.54%)
Dec 30, 2003 5.655 5.663 5.646 5.663 219,185 +0.01(+0.15%)
Dec 29, 2003 5.694 5.698 5.646 5.655 173,223 -0.03(-0.61%)
Dec 26, 2003 5.646 5.698 5.646 5.689 85,456 +0.03(+0.54%)
Dec 24, 2003 5.646 5.689 5.642 5.659 171,837 -0.01(-0.15%)
Dec 23, 2003 5.685 5.689 5.655 5.668 285,010 -0.02(-0.30%)
Dec 22, 2003 5.676 5.694 5.672 5.685 153,129 +0.00(+0.00%)
Dec 19, 2003 5.689 5.698 5.672 5.685 217,106 +0.00(+0.08%)
Dec 18, 2003 5.676 5.685 5.672 5.681 186,850 -0.01(-0.15%)
Dec 17, 2003 5.676 5.694 5.672 5.689 121,025 +0.02(+0.31%)
Dec 16, 2003 5.672 5.689 5.663 5.672 183,154 +0.00(+0.00%)
Dec 15, 2003 5.685 5.702 5.672 5.672 136,038 -0.04(-0.68%)
Dec 12, 2003 5.698 5.724 5.694 5.711 81,761 -0.01(-0.23%)
Dec 11, 2003 5.719 5.732 5.689 5.724 228,193 +0.03(+0.46%)
Dec 10, 2003 5.707 5.707 5.698 5.698 83,840 -0.01(-0.15%)
Dec 09, 2003 5.707 5.711 5.702 5.707 132,342 -0.00(-0.08%)
Dec 08, 2003 5.715 5.745 5.728 5.711 147,124 -0.00(-0.08%)
Dec 05, 2003 5.715 5.715 5.715 5.715 234,198 +0.00(+0.08%)
Dec 04, 2003 5.694 5.711 5.676 5.711 129,109 +0.02(+0.38%)
Dec 03, 2003 5.685 5.694 5.659 5.689 269,073 +0.01(+0.15%)
Dec 02, 2003 5.689 5.694 5.668 5.681 166,294 -0.01(-0.23%)
Dec 01, 2003 5.694 5.694 5.668 5.694 158,210 +0.00(+0.08%)
Nov 28, 2003 5.685 5.694 5.676 5.689 55,431 +0.01(+0.23%)
Nov 26, 2003 5.694 5.694 5.694 5.676 71,599 +0.00(+0.00%)
Nov 25, 2003 5.681 5.694 5.663 5.676 174,378 +0.00(+0.08%)
Nov 24, 2003 5.711 5.737 5.629 5.672 356,378 -0.06(-1.13%)
Nov 21, 2003 5.719 5.737 5.719 5.737 225,421 +0.02(+0.38%)
Nov 20, 2003 5.750 5.750 5.715 5.715 91,000 -0.01(-0.23%)
Nov 19, 2003 5.728 5.750 5.724 5.728 76,449 -0.02(-0.30%)
Nov 18, 2003 5.728 5.758 5.715 5.745 97,467 +0.02(+0.38%)
Nov 17, 2003 5.737 5.741 5.724 5.724 73,908 -0.01(-0.23%)
Nov 14, 2003 5.763 5.763 5.737 5.737 99,545 +0.03(+0.61%)
Nov 13, 2003 5.724 5.724 5.702 5.702 75,756 -0.00(-0.08%)
Nov 12, 2003 5.694 5.737 5.694 5.707 106,936 -0.01(-0.15%)
Nov 11, 2003 5.728 5.741 5.715 5.715 83,378 -0.03(-0.53%)
Nov 10, 2003 5.724 5.745 5.724 5.745 52,890 +0.02(+0.38%)
Nov 07, 2003 5.737 5.745 5.715 5.724 112,941 -0.05(-0.90%)
Nov 06, 2003 5.763 5.776 5.737 5.776 87,997 -0.00(-0.07%)
Nov 05, 2003 5.776 5.784 5.763 5.780 126,799 +0.01(+0.23%)
Nov 04, 2003 5.776 5.776 5.737 5.767 87,627 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.