Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.865 5.956 5.856 5.920 107,382 +0.02(+0.39%)
Jun 29, 2004 5.893 5.915 5.852 5.897 72,686 +0.02(+0.39%)
Jun 28, 2004 5.893 5.911 5.874 5.874 68,294 -0.05(-0.77%)
Jun 25, 2004 5.865 5.938 5.865 5.920 53,362 +0.04(+0.70%)
Jun 24, 2004 5.879 5.934 5.879 5.879 83,666 -0.01(-0.15%)
Jun 23, 2004 5.911 5.911 5.852 5.888 60,828 -0.02(-0.39%)
Jun 22, 2004 5.888 5.920 5.856 5.911 118,362 +0.02(+0.31%)
Jun 21, 2004 5.879 5.929 5.874 5.893 106,504 -0.00(-0.08%)
Jun 18, 2004 5.824 5.902 5.815 5.897 87,619 +0.10(+1.81%)
Jun 17, 2004 5.802 5.820 5.756 5.792 66,537 +0.02(+0.32%)
Jun 16, 2004 5.879 5.884 5.765 5.774 110,676 -0.10(-1.78%)
Jun 15, 2004 5.802 5.902 5.802 5.879 195,441 +0.08(+1.33%)
Jun 14, 2004 5.884 5.884 5.792 5.802 50,068 -0.08(-1.39%)
Jun 10, 2004 5.906 5.956 5.865 5.884 162,282 -0.02(-0.39%)
Jun 09, 2004 5.934 5.947 5.906 5.906 69,831 -0.02(-0.31%)
Jun 08, 2004 5.965 5.975 5.915 5.924 92,889 -0.03(-0.54%)
Jun 07, 2004 5.934 5.965 5.924 5.956 85,862 +0.03(+0.54%)
Jun 04, 2004 5.952 5.961 5.847 5.924 132,416 -0.04(-0.61%)
Jun 03, 2004 5.961 5.975 5.943 5.961 40,186 +0.01(+0.15%)
Jun 02, 2004 5.938 5.975 5.938 5.952 130,440 +0.01(+0.23%)
Jun 01, 2004 5.965 5.965 5.929 5.938 115,288 -0.02(-0.38%)
May 28, 2004 5.956 5.988 5.943 5.961 125,170 -0.02(-0.38%)
May 27, 2004 5.970 5.984 5.938 5.984 78,176 +0.01(+0.23%)
May 26, 2004 5.938 5.988 5.924 5.970 74,662 +0.05(+0.85%)
May 25, 2004 5.874 5.929 5.865 5.920 117,923 +0.09(+1.48%)
May 24, 2004 5.829 5.865 5.792 5.833 147,569 +0.03(+0.55%)
May 21, 2004 5.811 5.829 5.761 5.802 62,365 +0.01(+0.16%)
May 20, 2004 5.738 5.792 5.715 5.792 95,524 +0.08(+1.35%)
May 19, 2004 5.738 5.747 5.697 5.715 73,345 -0.02(-0.40%)
May 18, 2004 5.729 5.738 5.697 5.738 60,169 +0.00(+0.08%)
May 17, 2004 5.683 5.747 5.683 5.733 113,970 +0.05(+0.88%)
May 14, 2004 5.669 5.715 5.647 5.683 181,387 +0.06(+1.05%)
May 13, 2004 5.679 5.679 5.624 5.624 90,693 -0.08(-1.36%)
May 12, 2004 5.774 5.774 5.692 5.701 142,957 -0.08(-1.34%)
May 11, 2004 5.692 5.779 5.683 5.779 139,444 +0.10(+1.68%)
May 10, 2004 5.765 5.765 5.628 5.683 222,671 -0.08(-1.42%)
May 07, 2004 5.820 5.820 5.701 5.765 194,562 -0.10(-1.71%)
May 06, 2004 5.984 5.984 5.815 5.865 256,708 -0.10(-1.75%)
May 05, 2004 5.979 5.988 5.938 5.970 114,849 -0.02(-0.38%)
May 04, 2004 5.975 5.993 5.952 5.993 104,747 +0.00(+0.00%)
May 03, 2004 5.988 5.993 5.947 5.993 80,811 +0.03(+0.46%)
Apr 30, 2004 5.947 5.988 5.943 5.965 65,879 +0.05(+0.77%)
Apr 29, 2004 5.965 5.993 5.915 5.920 130,001 -0.07(-1.14%)
Apr 28, 2004 6.029 6.029 5.961 5.988 69,173 -0.02(-0.30%)
Apr 27, 2004 6.016 6.038 5.965 6.006 165,576 -0.01(-0.15%)
Apr 26, 2004 6.102 6.107 6.006 6.016 158,329 -0.09(-1.49%)
Apr 23, 2004 6.152 6.152 6.084 6.107 147,129 -0.03(-0.52%)
Apr 22, 2004 6.125 6.170 6.125 6.139 178,312 +0.01(+0.22%)
Apr 21, 2004 6.129 6.179 6.120 6.125 168,211 +0.00(+0.00%)
Apr 20, 2004 6.175 6.202 6.125 6.125 130,660 -0.06(-1.03%)
Apr 19, 2004 6.198 6.239 6.175 6.189 113,751 -0.04(-0.66%)
Apr 16, 2004 6.148 6.230 6.143 6.230 211,911 +0.06(+0.96%)
Apr 15, 2004 6.193 6.220 6.166 6.170 128,464 -0.01(-0.22%)
Apr 14, 2004 6.261 6.261 6.179 6.184 115,727 -0.08(-1.31%)
Apr 13, 2004 6.325 6.325 6.266 6.266 147,788 -0.10(-1.57%)
Apr 12, 2004 6.412 6.412 6.353 6.366 109,139 -0.04(-0.57%)
Apr 08, 2004 6.380 6.412 6.380 6.403 71,369 +0.03(+0.50%)
Apr 07, 2004 6.307 6.416 6.307 6.371 141,200 +0.03(+0.50%)
Apr 06, 2004 6.403 6.407 6.293 6.339 144,494 -0.07(-1.07%)
Apr 05, 2004 6.685 6.685 6.298 6.407 325,442 -0.28(-4.22%)
Apr 02, 2004 6.740 6.740 6.680 6.690 249,022 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.