Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.030 4.080 3.930 3.970 163,200 +0.01(+0.25%)
Jul 29, 2004 4.070 4.170 3.890 3.960 268,200 +0.00(+0.00%)
Jul 28, 2004 3.870 4.010 3.710 3.960 406,600 +0.21(+5.60%)
Jul 27, 2004 3.370 3.750 3.370 3.750 245,800 +0.27(+7.76%)
Jul 26, 2004 3.570 3.710 3.450 3.480 267,000 -0.07(-1.97%)
Jul 23, 2004 3.550 3.620 3.440 3.550 552,800 -0.03(-0.84%)
Jul 22, 2004 3.760 3.850 3.550 3.580 264,500 -0.17(-4.53%)
Jul 21, 2004 3.990 3.990 3.690 3.750 331,900 -0.27(-6.72%)
Jul 20, 2004 3.890 4.060 3.800 4.020 212,200 +0.15(+3.88%)
Jul 19, 2004 4.070 4.090 3.790 3.870 419,600 -0.16(-3.97%)
Jul 16, 2004 4.050 4.210 3.920 4.030 483,700 -0.13(-3.12%)
Jul 15, 2004 4.210 4.350 4.100 4.160 159,600 -0.11(-2.58%)
Jul 14, 2004 4.450 4.500 4.190 4.270 319,400 -0.21(-4.69%)
Jul 13, 2004 4.550 4.590 4.410 4.480 124,700 -0.07(-1.54%)
Jul 12, 2004 4.540 4.570 4.400 4.550 147,500 -0.01(-0.22%)
Jul 09, 2004 4.510 4.630 4.440 4.560 136,000 +0.03(+0.66%)
Jul 08, 2004 4.520 4.670 4.350 4.530 339,900 -0.06(-1.31%)
Jul 07, 2004 4.620 4.770 4.460 4.590 282,700 -0.05(-1.08%)
Jul 06, 2004 4.880 4.930 4.600 4.640 205,200 -0.30(-6.07%)
Jul 02, 2004 4.950 4.950 4.780 4.940 181,600 -0.01(-0.20%)
Jul 01, 2004 4.880 4.980 4.700 4.950 294,800 +0.08(+1.64%)
Jun 30, 2004 4.790 4.870 4.650 4.870 329,400 +0.13(+2.74%)
Jun 29, 2004 4.650 4.820 4.650 4.740 177,900 +0.04(+0.85%)
Jun 28, 2004 4.830 4.880 4.580 4.700 226,300 -0.02(-0.42%)
Jun 25, 2004 4.660 4.765 4.570 4.720 254,100 +0.06(+1.29%)
Jun 24, 2004 4.740 4.770 4.570 4.660 331,400 +0.05(+1.08%)
Jun 23, 2004 4.490 4.680 4.440 4.610 605,700 +0.09(+1.99%)
Jun 22, 2004 4.500 4.580 4.310 4.520 611,000 +0.00(+0.00%)
Jun 21, 2004 4.640 4.670 4.480 4.520 590,100 -0.12(-2.59%)
Jun 18, 2004 4.670 4.730 4.530 4.640 660,000 -0.10(-2.11%)
Jun 17, 2004 4.900 4.940 4.710 4.740 250,800 -0.15(-3.07%)
Jun 16, 2004 4.970 4.975 4.830 4.890 363,200 -0.05(-1.01%)
Jun 15, 2004 4.900 5.050 4.850 4.940 348,600 +0.00(+0.00%)
Jun 14, 2004 5.020 5.050 4.750 4.940 542,300 -0.22(-4.26%)
Jun 10, 2004 5.500 5.500 5.060 5.160 616,400 -0.28(-5.15%)
Jun 09, 2004 5.550 5.570 5.170 5.440 703,200 -0.12(-2.16%)
Jun 08, 2004 5.720 5.780 5.540 5.560 703,400 -0.13(-2.28%)
Jun 07, 2004 6.110 6.140 5.500 5.690 693,000 -0.31(-5.17%)
Jun 04, 2004 6.000 6.110 5.950 6.000 385,700 +0.06(+1.01%)
Jun 03, 2004 6.240 6.240 5.850 5.940 453,300 -0.26(-4.19%)
Jun 02, 2004 6.020 6.240 5.920 6.200 379,200 +0.14(+2.31%)
Jun 01, 2004 6.000 6.070 5.850 6.060 309,200 +0.00(+0.00%)
May 28, 2004 6.000 6.100 5.830 6.060 269,300 +0.06(+1.00%)
May 27, 2004 6.190 6.210 5.860 6.000 511,300 -0.15(-2.44%)
May 26, 2004 5.970 6.240 5.800 6.150 882,600 +0.30(+5.13%)
May 25, 2004 5.620 5.870 5.510 5.850 587,500 +0.20(+3.54%)
May 24, 2004 5.450 5.650 5.440 5.650 396,900 +0.23(+4.24%)
May 21, 2004 5.300 5.480 5.260 5.420 291,600 +0.08(+1.50%)
May 20, 2004 5.570 5.580 5.220 5.340 511,900 -0.22(-3.96%)
May 19, 2004 5.650 5.780 5.390 5.560 442,500 -0.04(-0.71%)
May 18, 2004 5.700 5.790 5.470 5.600 363,200 -0.05(-0.88%)
May 17, 2004 5.860 5.860 5.520 5.650 251,600 -0.17(-2.92%)
May 14, 2004 5.860 5.990 5.600 5.820 530,600 +0.01(+0.17%)
May 13, 2004 5.590 5.950 5.400 5.810 884,800 +0.16(+2.83%)
May 12, 2004 5.580 5.650 5.260 5.650 657,600 +0.07(+1.25%)
May 11, 2004 5.150 5.880 5.150 5.580 1,212,800 +0.39(+7.51%)
May 10, 2004 5.540 5.540 5.010 5.190 588,200 -0.37(-6.65%)
May 07, 2004 5.540 5.650 5.350 5.560 395,800 +0.01(+0.18%)
May 06, 2004 5.640 5.640 5.310 5.550 390,900 -0.09(-1.60%)
May 05, 2004 5.500 5.870 5.360 5.640 918,300 +0.13(+2.36%)
May 04, 2004 4.980 5.550 4.760 5.510 1,210,100 +0.52(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.