Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.805 +0.005 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.610 6.790 6.520 6.600 33,500 -0.10(-1.49%)
Apr 29, 2004 6.870 6.910 6.480 6.700 53,600 +0.19(+2.92%)
Apr 28, 2004 7.970 7.970 6.510 6.510 366,300 -1.31(-16.75%)
Apr 27, 2004 8.250 8.350 7.720 7.820 31,500 -0.30(-3.69%)
Apr 26, 2004 8.740 8.770 8.120 8.120 19,000 -0.53(-6.13%)
Apr 23, 2004 8.600 8.650 8.220 8.650 20,600 -0.05(-0.57%)
Apr 22, 2004 8.620 8.800 8.340 8.700 16,000 -0.10(-1.14%)
Apr 21, 2004 8.440 8.880 8.430 8.800 32,400 -0.08(-0.90%)
Apr 20, 2004 8.570 8.880 8.340 8.880 4,200 +0.32(+3.74%)
Apr 19, 2004 9.240 9.240 8.180 8.560 46,600 -0.38(-4.25%)
Apr 16, 2004 8.610 8.990 8.410 8.940 46,300 +0.04(+0.45%)
Apr 15, 2004 9.240 9.240 8.540 8.900 23,000 -0.10(-1.11%)
Apr 14, 2004 8.520 9.000 8.210 9.000 41,600 +0.22(+2.51%)
Apr 13, 2004 8.720 8.990 8.170 8.780 14,100 -0.01(-0.11%)
Apr 12, 2004 8.580 9.050 8.120 8.790 39,500 +0.02(+0.23%)
Apr 08, 2004 9.090 9.090 8.750 8.770 23,200 -0.23(-2.56%)
Apr 07, 2004 9.140 9.150 8.500 9.000 70,100 -0.15(-1.64%)
Apr 06, 2004 9.220 9.300 9.010 9.150 19,600 +0.09(+0.99%)
Apr 05, 2004 9.210 9.450 8.910 9.060 117,600 -0.11(-1.20%)
Apr 02, 2004 8.190 10.08 8.140 9.170 216,100 +1.03(+12.65%)
Apr 01, 2004 8.040 8.140 7.840 8.140 28,700 +0.14(+1.75%)
Mar 31, 2004 7.740 8.180 7.740 8.000 17,500 -0.08(-0.99%)
Mar 30, 2004 7.980 8.380 7.850 8.080 57,700 +0.13(+1.64%)
Mar 29, 2004 7.500 7.950 7.370 7.950 68,800 +0.42(+5.58%)
Mar 26, 2004 7.710 7.750 7.440 7.530 7,800 -0.22(-2.84%)
Mar 25, 2004 7.460 7.920 7.290 7.750 33,100 +0.02(+0.26%)
Mar 24, 2004 7.461 7.730 7.400 7.730 12,400 +0.20(+2.66%)
Mar 23, 2004 7.450 7.660 7.360 7.530 47,300 +0.03(+0.40%)
Mar 22, 2004 7.650 7.690 7.300 7.500 48,800 -0.21(-2.72%)
Mar 19, 2004 7.780 7.850 7.510 7.710 27,900 +0.00(+0.00%)
Mar 18, 2004 7.970 7.970 7.480 7.710 64,900 +0.28(+3.77%)
Mar 17, 2004 7.100 7.990 6.870 7.430 86,000 +0.33(+4.65%)
Mar 16, 2004 7.030 7.100 6.900 7.100 18,500 +0.12(+1.72%)
Mar 15, 2004 7.000 7.010 6.860 6.980 38,000 -0.02(-0.29%)
Mar 12, 2004 6.610 7.080 6.210 7.000 41,300 +0.39(+5.90%)
Mar 11, 2004 6.720 6.730 6.610 6.610 4,500 -0.11(-1.64%)
Mar 10, 2004 6.980 7.070 6.690 6.720 13,200 -0.27(-3.86%)
Mar 09, 2004 7.010 7.050 6.960 6.990 15,000 +0.24(+3.56%)
Mar 08, 2004 7.050 7.080 6.570 6.750 25,600 -0.22(-3.16%)
Mar 05, 2004 7.000 7.160 6.710 6.970 10,800 +0.18(+2.65%)
Mar 04, 2004 6.980 6.980 6.450 6.790 25,700 +0.03(+0.44%)
Mar 03, 2004 6.660 6.860 6.590 6.760 24,300 -0.03(-0.44%)
Mar 02, 2004 6.850 6.870 6.480 6.790 28,800 -0.17(-2.44%)
Mar 01, 2004 6.990 7.000 6.850 6.960 14,600 -0.04(-0.57%)
Feb 27, 2004 6.900 7.040 6.899 7.000 24,700 +0.10(+1.45%)
Feb 26, 2004 6.920 7.010 6.850 6.900 19,700 +0.00(+0.00%)
Feb 25, 2004 6.960 7.080 6.860 6.900 47,000 +0.00(+0.00%)
Feb 24, 2004 6.990 6.990 6.700 6.900 16,700 -0.10(-1.43%)
Feb 23, 2004 6.850 7.140 6.750 7.000 57,600 +0.07(+1.01%)
Feb 20, 2004 6.860 6.950 6.800 6.930 17,600 +0.01(+0.14%)
Feb 19, 2004 7.150 7.150 6.650 6.920 31,500 -0.22(-3.08%)
Feb 18, 2004 6.990 7.239 6.881 7.140 35,300 +0.12(+1.72%)
Feb 17, 2004 7.071 7.360 6.901 7.019 32,300 -0.10(-1.38%)
Feb 13, 2004 7.190 7.330 7.110 7.117 111,000 -0.13(-1.83%)
Feb 12, 2004 6.980 7.250 6.900 7.250 64,400 +0.33(+4.77%)
Feb 11, 2004 6.950 6.950 6.350 6.920 44,400 +0.18(+2.69%)
Feb 10, 2004 6.980 6.980 6.560 6.739 4,400 +0.13(+1.95%)
Feb 09, 2004 6.570 7.150 5.880 6.610 65,300 -0.12(-1.78%)
Feb 06, 2004 6.250 6.750 6.250 6.730 25,900 -0.11(-1.61%)
Feb 05, 2004 7.000 7.100 6.250 6.840 338,000 -0.41(-5.66%)
Feb 04, 2004 7.250 7.250 7.070 7.250 82,200 +0.15(+2.11%)
Feb 03, 2004 7.250 7.280 6.950 7.100 78,200 -0.15(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.