Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.292 4.914 4.243 4.914 230,171 +0.76(+18.29%)
Jul 29, 2004 4.114 4.440 4.095 4.154 165,001 -0.20(-4.54%)
Jul 28, 2004 4.341 4.391 3.868 4.351 296,658 +0.06(+1.38%)
Jul 27, 2004 4.687 4.687 4.233 4.292 136,825 -0.39(-8.42%)
Jul 26, 2004 4.687 4.736 4.203 4.687 205,948 -0.03(-0.63%)
Jul 23, 2004 4.894 4.953 4.588 4.716 109,055 -0.29(-5.72%)
Jul 22, 2004 5.071 5.160 4.687 5.002 163,887 -0.13(-2.50%)
Jul 21, 2004 5.032 5.288 5.032 5.131 62,331 -0.03(-0.57%)
Jul 20, 2004 5.071 5.180 5.012 5.160 51,892 +0.12(+2.35%)
Jul 19, 2004 5.200 5.281 5.040 5.042 58,784 -0.06(-1.16%)
Jul 16, 2004 5.328 5.417 5.032 5.101 110,372 -0.28(-5.14%)
Jul 15, 2004 5.328 5.624 5.308 5.377 69,629 -0.04(-0.73%)
Jul 14, 2004 5.436 5.772 5.328 5.417 182,738 -0.05(-0.90%)
Jul 13, 2004 5.535 5.742 5.456 5.466 58,277 -0.13(-2.29%)
Jul 12, 2004 5.673 5.920 5.496 5.594 85,440 -0.37(-6.28%)
Jul 09, 2004 5.910 5.969 5.546 5.969 68,818 +0.11(+1.85%)
Jul 08, 2004 6.019 6.019 5.723 5.861 45,405 +0.04(+0.68%)
Jul 07, 2004 5.831 5.890 5.742 5.821 49,155 -0.01(-0.17%)
Jul 06, 2004 5.920 5.999 5.802 5.831 69,629 +0.01(+0.17%)
Jul 02, 2004 6.117 6.117 5.614 5.821 101,757 -0.13(-2.16%)
Jul 01, 2004 5.782 6.176 5.782 5.950 83,109 -0.22(-3.52%)
Jun 30, 2004 5.545 6.167 5.545 6.167 159,833 +0.44(+7.78%)
Jun 29, 2004 5.841 5.841 5.594 5.722 64,460 -0.10(-1.71%)
Jun 28, 2004 6.028 6.107 5.723 5.821 45,405 -0.16(-2.62%)
Jun 25, 2004 6.168 6.206 5.871 5.978 107,535 -0.08(-1.32%)
Jun 24, 2004 6.127 6.344 6.048 6.058 203,617 +0.10(+1.66%)
Jun 23, 2004 6.206 6.206 5.920 5.959 128,616 -0.19(-3.05%)
Jun 22, 2004 5.269 6.305 5.269 6.147 274,969 +0.73(+13.48%)
Jun 21, 2004 5.575 5.614 5.081 5.417 280,442 -0.21(-3.68%)
Jun 18, 2004 5.871 5.930 5.535 5.624 164,089 -0.14(-2.40%)
Jun 17, 2004 6.068 6.098 5.752 5.762 207,468 -0.33(-5.35%)
Jun 16, 2004 6.107 6.255 6.048 6.088 93,852 -0.09(-1.44%)
Jun 15, 2004 6.532 6.611 6.028 6.176 184,056 -0.20(-3.10%)
Jun 14, 2004 6.778 6.778 6.265 6.374 116,352 -0.19(-2.86%)
Jun 10, 2004 7.005 7.005 6.561 6.561 173,921 -0.39(-5.66%)
Jun 09, 2004 7.173 7.183 6.690 6.955 51,183 -0.13(-1.82%)
Jun 08, 2004 7.104 7.232 7.005 7.084 44,595 -0.16(-2.17%)
Jun 07, 2004 7.400 7.400 7.104 7.241 58,075 -0.02(-0.29%)
Jun 04, 2004 7.232 7.400 7.163 7.262 47,027 +0.02(+0.27%)
Jun 03, 2004 7.449 7.489 7.153 7.242 104,899 -0.07(-0.94%)
Jun 02, 2004 7.617 7.617 7.252 7.311 47,737 -0.14(-1.85%)
Jun 01, 2004 7.518 7.795 7.203 7.449 88,582 -0.44(-5.63%)
May 28, 2004 7.518 7.893 7.173 7.893 72,771 +0.46(+6.26%)
May 27, 2004 7.351 7.469 7.045 7.429 54,020 +0.01(+0.12%)
May 26, 2004 6.926 7.420 6.867 7.420 97,805 +0.37(+5.17%)
May 25, 2004 7.104 7.153 6.877 7.055 114,325 -0.09(-1.24%)
May 24, 2004 6.680 7.143 6.423 7.143 69,325 +0.61(+9.37%)
May 21, 2004 6.561 6.571 6.226 6.532 137,434 +0.00(+0.00%)
May 20, 2004 6.808 6.808 6.512 6.532 88,683 -0.23(-3.36%)
May 19, 2004 6.857 6.956 6.729 6.759 100,136 -0.10(-1.44%)
May 18, 2004 7.045 7.045 6.729 6.857 121,116 -0.05(-0.71%)
May 17, 2004 7.005 7.055 6.719 6.907 129,832 -0.19(-2.64%)
May 14, 2004 6.926 7.193 6.926 7.094 215,171 +0.29(+4.20%)
May 13, 2004 6.926 6.956 6.709 6.808 81,690 -0.09(-1.29%)
May 12, 2004 7.203 7.203 6.670 6.897 136,015 -0.18(-2.51%)
May 11, 2004 6.768 7.153 6.768 7.074 61,419 +0.16(+2.28%)
May 10, 2004 7.351 7.400 6.660 6.916 155,880 -0.48(-6.53%)
May 07, 2004 7.351 7.499 7.203 7.400 70,440 +0.24(+3.31%)
May 06, 2004 7.203 7.351 6.926 7.163 114,629 +0.15(+2.11%)
May 05, 2004 6.936 7.143 6.778 7.015 92,838 +0.26(+3.80%)
May 04, 2004 7.597 7.597 6.709 6.759 319,361 -0.75(-9.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.