Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.540 6.560 6.430 6.530 104,900 +0.01(+0.15%)
Dec 30, 2004 6.400 6.620 6.400 6.520 73,400 +0.00(+0.00%)
Dec 29, 2004 6.670 6.710 6.460 6.520 118,100 -0.01(-0.15%)
Dec 28, 2004 6.400 6.690 6.400 6.530 115,600 +0.13(+2.03%)
Dec 27, 2004 6.680 6.720 6.320 6.400 116,300 -0.23(-3.47%)
Dec 23, 2004 6.530 6.650 6.450 6.630 74,000 +0.10(+1.53%)
Dec 22, 2004 6.100 6.550 6.100 6.530 192,600 +0.42(+6.87%)
Dec 21, 2004 6.230 6.280 6.000 6.110 240,700 -0.12(-1.89%)
Dec 20, 2004 6.720 6.829 6.180 6.228 254,100 -0.45(-6.77%)
Dec 17, 2004 6.980 6.990 6.580 6.680 201,400 -0.26(-3.75%)
Dec 16, 2004 6.900 7.010 6.900 6.940 140,900 -0.02(-0.29%)
Dec 15, 2004 7.000 7.050 6.860 6.960 224,400 -0.08(-1.14%)
Dec 14, 2004 6.980 7.050 6.950 7.040 192,100 +0.04(+0.57%)
Dec 13, 2004 6.640 7.000 6.540 7.000 159,300 +0.28(+4.17%)
Dec 10, 2004 6.760 6.930 6.590 6.720 111,300 +0.02(+0.30%)
Dec 09, 2004 6.840 6.980 6.510 6.700 191,600 -0.08(-1.18%)
Dec 08, 2004 6.830 6.990 6.750 6.780 157,100 +0.03(+0.44%)
Dec 07, 2004 7.000 7.200 6.640 6.750 307,600 -0.26(-3.71%)
Dec 06, 2004 7.750 7.850 6.990 7.010 283,300 -0.49(-6.53%)
Dec 03, 2004 6.960 7.600 6.840 7.500 493,000 +0.50(+7.14%)
Dec 02, 2004 6.930 7.100 6.760 7.000 229,500 +0.17(+2.49%)
Dec 01, 2004 6.930 7.000 6.760 6.830 163,200 +0.00(+0.00%)
Nov 30, 2004 6.810 6.950 6.700 6.830 160,600 -0.11(-1.59%)
Nov 29, 2004 6.810 7.100 6.700 6.940 134,500 +0.08(+1.17%)
Nov 26, 2004 6.990 6.990 6.840 6.860 34,200 -0.08(-1.15%)
Nov 24, 2004 7.000 7.120 6.930 6.940 116,900 -0.19(-2.66%)
Nov 23, 2004 7.200 7.370 6.940 7.130 162,900 +0.03(+0.42%)
Nov 22, 2004 6.910 7.250 6.900 7.100 132,000 +0.13(+1.87%)
Nov 19, 2004 7.060 7.190 6.800 6.970 128,000 -0.13(-1.83%)
Nov 18, 2004 7.200 7.230 6.950 7.100 103,800 +0.14(+2.01%)
Nov 17, 2004 6.950 7.210 6.810 6.960 579,800 +0.01(+0.14%)
Nov 16, 2004 7.000 7.000 6.767 6.950 235,200 +0.00(+0.00%)
Nov 15, 2004 6.590 6.950 6.590 6.950 338,800 +0.20(+2.96%)
Nov 12, 2004 6.690 6.790 6.540 6.750 323,300 +0.06(+0.90%)
Nov 11, 2004 6.500 6.710 6.160 6.690 184,200 +0.28(+4.37%)
Nov 10, 2004 6.450 6.560 6.220 6.410 126,300 +0.02(+0.31%)
Nov 09, 2004 6.010 6.450 6.010 6.390 198,800 +0.37(+6.15%)
Nov 08, 2004 6.050 6.150 5.810 6.020 233,300 -0.10(-1.63%)
Nov 05, 2004 5.800 6.200 5.800 6.120 170,600 +0.16(+2.68%)
Nov 04, 2004 6.000 6.000 5.820 5.960 603,300 +0.03(+0.51%)
Nov 03, 2004 6.120 6.180 5.900 5.930 153,800 -0.11(-1.82%)
Nov 02, 2004 5.960 6.110 5.960 6.040 113,100 -0.02(-0.33%)
Nov 01, 2004 5.940 6.120 5.940 6.060 63,700 +0.00(+0.00%)
Oct 29, 2004 5.990 6.250 5.960 6.060 91,900 +0.00(+0.00%)
Oct 28, 2004 6.150 6.300 6.000 6.060 119,900 -0.14(-2.26%)
Oct 27, 2004 6.160 6.200 5.980 6.200 173,000 -0.01(-0.16%)
Oct 26, 2004 6.100 6.220 5.990 6.210 84,500 +0.01(+0.16%)
Oct 25, 2004 6.080 6.200 5.940 6.200 97,400 +0.01(+0.16%)
Oct 22, 2004 6.240 6.490 6.170 6.190 51,900 -0.21(-3.28%)
Oct 21, 2004 6.260 6.460 6.180 6.400 91,300 +0.16(+2.56%)
Oct 20, 2004 6.140 6.420 6.140 6.240 96,700 +0.05(+0.81%)
Oct 19, 2004 6.410 6.460 6.000 6.190 158,500 -0.19(-2.98%)
Oct 18, 2004 6.380 6.450 6.150 6.380 69,900 +0.02(+0.31%)
Oct 15, 2004 6.140 6.390 5.630 6.360 235,100 +0.28(+4.61%)
Oct 14, 2004 6.010 6.130 6.010 6.080 123,300 +0.01(+0.16%)
Oct 13, 2004 6.620 6.620 6.060 6.070 103,000 -0.35(-5.45%)
Oct 12, 2004 6.430 6.520 6.260 6.420 37,500 +0.00(+0.00%)
Oct 11, 2004 6.460 6.590 6.220 6.420 80,000 +0.13(+2.07%)
Oct 08, 2004 6.560 6.560 6.250 6.290 82,600 -0.14(-2.18%)
Oct 07, 2004 6.830 6.850 6.400 6.430 91,300 -0.32(-4.74%)
Oct 06, 2004 6.610 6.830 6.610 6.750 61,000 -0.04(-0.59%)
Oct 05, 2004 6.890 6.920 6.670 6.790 153,600 -0.09(-1.31%)
Oct 04, 2004 6.830 6.950 6.740 6.880 278,700 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.