Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.625 9.746 9.625 9.746 20,029 +0.18(+1.86%)
Jun 29, 2004 9.625 9.657 9.552 9.568 30,538 +0.01(+0.08%)
Jun 28, 2004 9.706 9.706 9.544 9.560 16,691 -0.06(-0.67%)
Jun 25, 2004 9.544 9.625 9.544 9.625 28,436 +0.08(+0.85%)
Jun 24, 2004 9.560 9.617 9.479 9.544 86,175 +0.00(+0.00%)
Jun 23, 2004 9.423 9.641 9.301 9.544 80,364 +0.26(+2.79%)
Jun 22, 2004 9.261 9.293 9.220 9.285 11,992 +0.06(+0.70%)
Jun 21, 2004 9.164 9.245 9.164 9.220 21,018 +0.05(+0.53%)
Jun 18, 2004 9.261 9.269 9.123 9.172 26,458 -0.15(-1.65%)
Jun 17, 2004 9.293 9.326 9.261 9.326 99,775 +0.07(+0.79%)
Jun 16, 2004 9.309 9.309 9.253 9.253 8,283 +0.01(+0.09%)
Jun 15, 2004 9.237 9.326 9.204 9.245 86,670 +0.12(+1.33%)
Jun 14, 2004 9.455 9.455 9.123 9.123 118,939 -0.48(-4.97%)
Jun 10, 2004 9.584 9.625 9.544 9.601 89,266 +0.03(+0.34%)
Jun 09, 2004 9.609 9.706 9.560 9.568 153,063 -0.33(-3.35%)
Jun 08, 2004 9.827 9.981 9.803 9.900 18,669 -0.01(-0.08%)
Jun 07, 2004 9.819 9.908 9.754 9.908 32,145 +0.25(+2.60%)
Jun 04, 2004 9.762 9.787 9.633 9.657 11,251 -0.06(-0.58%)
Jun 03, 2004 9.762 9.762 9.665 9.714 22,254 -0.13(-1.31%)
Jun 02, 2004 9.884 9.884 9.843 9.843 18,422 -0.02(-0.16%)
Jun 01, 2004 9.698 9.868 9.698 9.859 42,160 +0.11(+1.16%)
May 28, 2004 9.827 9.859 9.746 9.746 22,749 -0.12(-1.23%)
May 27, 2004 9.843 9.989 9.730 9.868 20,029 +0.04(+0.41%)
May 26, 2004 9.681 9.908 9.681 9.827 11,621 +0.15(+1.50%)
May 25, 2004 9.673 9.746 9.504 9.681 13,476 +0.09(+0.93%)
May 24, 2004 9.714 9.787 9.593 9.593 8,901 +0.04(+0.42%)
May 21, 2004 9.479 9.665 9.479 9.552 9,520 +0.17(+1.81%)
May 20, 2004 9.398 9.447 9.350 9.382 2,967 +0.05(+0.52%)
May 19, 2004 9.132 9.463 9.132 9.334 31,527 +0.40(+4.53%)
May 18, 2004 8.784 8.978 8.768 8.929 32,887 +0.31(+3.56%)
May 17, 2004 9.188 9.188 8.598 8.622 45,746 -0.74(-7.87%)
May 14, 2004 9.374 9.423 9.342 9.358 9,891 -0.10(-1.03%)
May 13, 2004 9.423 9.512 9.366 9.455 15,702 -0.05(-0.51%)
May 12, 2004 9.706 9.746 9.156 9.504 45,869 -0.01(-0.09%)
May 11, 2004 8.986 9.544 8.986 9.512 72,451 +0.37(+4.07%)
May 10, 2004 9.431 9.431 8.978 9.140 96,190 -0.41(-4.32%)
May 07, 2004 9.584 9.835 9.544 9.552 48,713 -0.23(-2.40%)
May 06, 2004 9.843 9.892 9.706 9.787 45,127 -0.06(-0.66%)
May 05, 2004 9.843 9.859 9.827 9.851 20,894 -0.03(-0.33%)
May 04, 2004 9.665 9.908 9.657 9.884 40,182 +0.27(+2.86%)
May 03, 2004 9.730 9.738 9.463 9.609 64,909 -0.13(-1.33%)
Apr 30, 2004 9.965 10.02 9.730 9.738 41,295 -0.31(-3.06%)
Apr 29, 2004 10.26 10.26 9.956 10.05 46,364 -0.50(-4.75%)
Apr 28, 2004 10.84 10.84 10.36 10.55 39,687 -0.32(-2.98%)
Apr 27, 2004 10.97 11.08 10.80 10.87 34,371 -0.18(-1.61%)
Apr 26, 2004 11.19 11.23 11.00 11.05 49,826 -0.19(-1.66%)
Apr 23, 2004 11.12 11.23 11.08 11.23 28,436 +0.17(+1.53%)
Apr 22, 2004 10.92 11.06 10.55 11.06 67,135 +0.08(+0.74%)
Apr 21, 2004 10.84 10.98 10.81 10.98 22,996 +0.07(+0.67%)
Apr 20, 2004 10.84 10.94 10.81 10.91 44,880 +0.03(+0.30%)
Apr 19, 2004 10.92 10.98 10.85 10.88 10,138 -0.11(-0.96%)
Apr 16, 2004 11.03 11.08 10.86 10.98 25,222 -0.13(-1.16%)
Apr 15, 2004 11.03 11.12 11.01 11.11 19,411 +0.00(+0.00%)
Apr 14, 2004 11.19 11.23 11.10 11.11 43,149 -0.08(-0.72%)
Apr 13, 2004 11.49 11.51 11.17 11.19 26,953 -0.27(-2.40%)
Apr 12, 2004 11.42 11.49 11.37 11.47 26,334 +0.07(+0.64%)
Apr 08, 2004 11.36 11.43 11.25 11.40 7,789 +0.11(+0.93%)
Apr 07, 2004 11.32 11.32 11.18 11.29 26,458 +0.02(+0.21%)
Apr 06, 2004 11.28 11.36 11.22 11.27 13,600 -0.08(-0.71%)
Apr 05, 2004 11.31 11.40 11.23 11.35 38,822 +0.11(+0.93%)
Apr 02, 2004 11.34 11.36 11.23 11.24 72,451 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.