Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.953 5.075 4.898 5.066 164,701 +0.15(+3.02%)
Mar 30, 2004 4.831 4.918 4.831 4.918 22,561 +0.12(+2.45%)
Mar 29, 2004 4.765 4.847 4.765 4.800 87,540 +0.06(+1.31%)
Mar 26, 2004 4.731 4.776 4.731 4.738 119,578 -0.02(-0.33%)
Mar 25, 2004 4.776 4.800 4.745 4.754 55,953 +0.00(+0.00%)
Mar 24, 2004 4.869 4.869 4.754 4.754 173,726 -0.09(-1.92%)
Mar 23, 2004 4.829 4.858 4.767 4.847 111,455 +0.03(+0.69%)
Mar 22, 2004 4.938 4.938 4.707 4.813 95,211 -0.12(-2.34%)
Mar 19, 2004 4.831 4.929 4.831 4.929 120,480 +0.11(+2.30%)
Mar 18, 2004 4.884 4.887 4.731 4.818 225,167 -0.06(-1.32%)
Mar 17, 2004 5.363 5.370 4.840 4.882 377,235 -0.46(-8.59%)
Mar 16, 2004 5.352 5.363 5.243 5.341 94,760 +0.01(+0.21%)
Mar 15, 2004 5.430 5.430 5.319 5.330 46,477 -0.10(-1.84%)
Mar 12, 2004 5.430 5.430 5.430 5.430 5,866 -0.06(-1.01%)
Mar 11, 2004 5.540 5.540 5.467 5.485 85,735 -0.08(-1.36%)
Mar 10, 2004 5.585 5.585 5.543 5.560 95,662 +0.00(+0.00%)
Mar 09, 2004 5.489 5.596 5.489 5.560 40,160 +0.07(+1.29%)
Mar 08, 2004 5.463 5.492 5.463 5.489 13,085 +0.03(+0.49%)
Mar 05, 2004 5.430 5.463 5.421 5.463 45,123 +0.01(+0.20%)
Mar 04, 2004 5.518 5.518 5.390 5.452 48,733 -0.11(-1.91%)
Mar 03, 2004 5.715 5.715 5.529 5.558 104,236 -0.08(-1.49%)
Mar 02, 2004 5.496 5.642 5.496 5.642 94,308 +0.12(+2.13%)
Mar 01, 2004 5.449 5.538 5.441 5.525 81,222 +0.13(+2.38%)
Feb 27, 2004 5.374 5.416 5.370 5.396 46,026 +0.04(+0.74%)
Feb 26, 2004 5.308 5.381 5.299 5.356 36,099 +0.02(+0.42%)
Feb 25, 2004 5.241 5.334 5.241 5.334 31,586 +0.12(+2.21%)
Feb 24, 2004 5.152 5.230 5.152 5.219 55,953 +0.05(+0.94%)
Feb 23, 2004 5.179 5.186 5.170 5.170 42,867 -0.02(-0.30%)
Feb 20, 2004 5.274 5.274 5.186 5.186 57,758 -0.09(-1.76%)
Feb 19, 2004 5.418 5.430 5.279 5.279 73,551 +0.07(+1.36%)
Feb 18, 2004 5.197 5.252 5.186 5.208 55,502 +0.11(+2.22%)
Feb 17, 2004 5.008 5.097 5.008 5.095 69,039 +0.19(+3.93%)
Feb 13, 2004 4.873 4.920 4.838 4.902 20,305 +0.04(+0.91%)
Feb 12, 2004 4.849 4.884 4.849 4.858 60,917 +0.02(+0.46%)
Feb 11, 2004 4.820 4.875 4.798 4.836 290,146 +0.05(+1.07%)
Feb 10, 2004 4.851 4.851 4.778 4.785 32,489 -0.08(-1.55%)
Feb 09, 2004 4.875 4.875 4.811 4.860 287,438 +0.09(+1.95%)
Feb 06, 2004 4.738 4.796 4.707 4.767 71,295 +0.04(+0.89%)
Feb 05, 2004 4.796 4.805 4.720 4.725 93,406 -0.07(-1.39%)
Feb 04, 2004 4.898 4.907 4.789 4.791 119,578 +0.02(+0.42%)
Feb 03, 2004 4.809 4.809 4.767 4.771 78,064 -0.05(-1.01%)
Feb 02, 2004 4.824 4.831 4.743 4.820 211,179 +0.00(+0.09%)
Jan 30, 2004 4.805 4.864 4.805 4.816 198,996 -0.04(-0.78%)
Jan 29, 2004 4.920 4.920 4.853 4.853 59,563 -0.11(-2.23%)
Jan 28, 2004 5.020 5.020 4.964 4.964 27,976 -0.04(-0.88%)
Jan 27, 2004 4.986 5.013 4.986 5.008 14,439 -0.00(-0.09%)
Jan 26, 2004 5.119 5.119 5.011 5.013 34,745 -0.11(-2.20%)
Jan 23, 2004 5.110 5.126 5.110 5.126 9,024 -0.01(-0.13%)
Jan 22, 2004 5.064 5.157 5.064 5.133 34,745 +0.06(+1.14%)
Jan 21, 2004 5.075 5.075 5.055 5.075 64,527 -0.00(-0.09%)
Jan 20, 2004 5.075 5.082 5.075 5.079 52,794 +0.00(+0.09%)
Jan 16, 2004 5.031 5.097 5.031 5.075 74,905 +0.03(+0.57%)
Jan 15, 2004 5.199 5.199 5.044 5.046 83,479 -0.17(-3.19%)
Jan 14, 2004 5.263 5.263 5.203 5.212 57,307 -0.07(-1.30%)
Jan 13, 2004 5.208 5.336 5.208 5.281 34,745 +0.09(+1.71%)
Jan 12, 2004 5.075 5.208 5.075 5.192 41,513 +0.11(+2.23%)
Jan 09, 2004 4.991 5.079 4.964 5.079 34,745 +0.11(+2.28%)
Jan 08, 2004 4.902 4.980 4.902 4.966 22,561 +0.09(+1.91%)
Jan 07, 2004 4.849 4.895 4.833 4.873 26,171 +0.02(+0.46%)
Jan 06, 2004 4.853 4.873 4.847 4.851 16,244 -0.02(-0.32%)
Jan 05, 2004 4.842 4.873 4.787 4.867 38,806 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.