Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.636 6.636 6.606 6.626 43,199 +0.00(+0.00%)
May 27, 2004 6.575 6.626 6.555 6.626 54,048 +0.07(+1.00%)
May 26, 2004 6.565 6.565 6.540 6.560 15,583 +0.00(+0.00%)
May 25, 2004 6.499 6.565 6.489 6.560 61,347 +0.02(+0.31%)
May 24, 2004 6.565 6.565 6.519 6.540 66,476 +0.01(+0.16%)
May 21, 2004 6.519 6.555 6.514 6.529 30,377 +0.03(+0.47%)
May 20, 2004 6.509 6.524 6.489 6.499 28,799 +0.01(+0.16%)
May 19, 2004 6.514 6.514 6.464 6.489 72,591 -0.03(-0.47%)
May 18, 2004 6.464 6.519 6.443 6.519 39,254 +0.06(+0.86%)
May 17, 2004 6.398 6.509 6.382 6.464 80,678 +0.06(+0.87%)
May 14, 2004 6.388 6.433 6.388 6.408 40,438 +0.01(+0.08%)
May 13, 2004 6.459 6.459 6.377 6.403 40,635 -0.07(-1.02%)
May 12, 2004 6.464 6.519 6.438 6.469 57,205 -0.07(-1.01%)
May 11, 2004 6.342 6.535 6.342 6.535 91,133 +0.19(+3.04%)
May 10, 2004 6.311 6.388 6.311 6.342 132,558 -0.05(-0.79%)
May 07, 2004 6.540 6.540 6.382 6.393 117,763 -0.16(-2.40%)
May 06, 2004 6.626 6.631 6.535 6.550 78,311 -0.07(-1.07%)
May 05, 2004 6.631 6.666 6.621 6.621 37,873 -0.02(-0.31%)
May 04, 2004 6.651 6.656 6.631 6.641 33,534 +0.00(+0.00%)
May 03, 2004 6.651 6.661 6.565 6.641 38,070 -0.01(-0.08%)
Apr 30, 2004 6.595 6.656 6.595 6.646 46,947 +0.03(+0.46%)
Apr 29, 2004 6.631 6.717 6.616 6.616 31,561 -0.02(-0.23%)
Apr 28, 2004 6.600 6.646 6.590 6.631 46,947 +0.04(+0.62%)
Apr 27, 2004 6.616 6.626 6.575 6.590 51,879 -0.01(-0.15%)
Apr 26, 2004 6.666 6.676 6.580 6.600 120,919 -0.05(-0.76%)
Apr 23, 2004 6.727 6.727 6.651 6.651 55,035 -0.10(-1.43%)
Apr 22, 2004 6.768 6.768 6.666 6.747 39,451 +0.00(+0.00%)
Apr 21, 2004 6.859 6.869 6.712 6.747 130,388 -0.10(-1.41%)
Apr 20, 2004 6.894 6.900 6.844 6.844 49,117 -0.07(-0.95%)
Apr 19, 2004 6.869 6.930 6.849 6.910 43,594 +0.05(+0.74%)
Apr 16, 2004 6.869 6.920 6.849 6.859 41,621 +0.03(+0.45%)
Apr 15, 2004 6.844 6.849 6.829 6.829 22,093 +0.01(+0.07%)
Apr 14, 2004 6.874 6.874 6.778 6.824 52,470 -0.09(-1.32%)
Apr 13, 2004 7.016 7.016 6.884 6.915 204,754 -0.11(-1.59%)
Apr 12, 2004 7.047 7.077 7.016 7.026 55,035 -0.01(-0.07%)
Apr 08, 2004 7.047 7.052 7.026 7.031 32,942 -0.03(-0.36%)
Apr 07, 2004 7.011 7.072 7.011 7.057 59,177 +0.04(+0.58%)
Apr 06, 2004 7.158 7.158 6.986 7.016 122,103 -0.15(-2.05%)
Apr 05, 2004 7.391 7.391 7.148 7.163 76,339 -0.22(-2.95%)
Apr 02, 2004 7.523 7.523 7.351 7.381 109,873 -0.19(-2.54%)
Apr 01, 2004 7.518 7.604 7.508 7.574 100,996 +0.06(+0.74%)
Mar 31, 2004 7.493 7.518 7.483 7.518 34,125 +0.03(+0.34%)
Mar 30, 2004 7.477 7.493 7.457 7.493 28,997 +0.03(+0.34%)
Mar 29, 2004 7.498 7.503 7.467 7.467 26,432 -0.02(-0.20%)
Mar 26, 2004 7.508 7.508 7.477 7.483 25,051 -0.03(-0.34%)
Mar 25, 2004 7.543 7.543 7.498 7.508 48,525 -0.03(-0.34%)
Mar 24, 2004 7.554 7.554 7.518 7.533 34,717 +0.02(+0.27%)
Mar 23, 2004 7.543 7.569 7.513 7.513 41,818 -0.02(-0.20%)
Mar 22, 2004 7.508 7.528 7.508 7.528 44,580 +0.05(+0.61%)
Mar 19, 2004 7.528 7.528 7.477 7.483 17,556 -0.04(-0.54%)
Mar 18, 2004 7.503 7.538 7.503 7.523 28,405 +0.02(+0.20%)
Mar 17, 2004 7.503 7.523 7.503 7.508 18,936 +0.03(+0.34%)
Mar 16, 2004 7.528 7.528 7.472 7.483 68,843 -0.04(-0.54%)
Mar 15, 2004 7.579 7.579 7.518 7.523 47,342 -0.07(-0.87%)
Mar 12, 2004 7.589 7.604 7.569 7.589 72,591 +0.02(+0.20%)
Mar 11, 2004 7.614 7.614 7.559 7.574 14,597 -0.05(-0.66%)
Mar 10, 2004 7.619 7.624 7.604 7.624 27,024 +0.04(+0.47%)
Mar 09, 2004 7.604 7.619 7.584 7.589 33,139 +0.01(+0.13%)
Mar 08, 2004 7.604 7.604 7.548 7.579 37,479 -0.01(-0.13%)
Mar 05, 2004 7.554 7.589 7.554 7.589 24,065 +0.07(+0.88%)
Mar 04, 2004 7.528 7.533 7.513 7.523 22,684 +0.02(+0.27%)
Mar 03, 2004 7.513 7.523 7.488 7.503 35,901 +0.01(+0.14%)
Mar 02, 2004 7.533 7.533 7.493 7.493 38,268 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.