Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Energy Services (NY: SPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.31 10.78 9.770 10.01 593,337 -0.28(-2.72%)
Apr 29, 2004 10.53 10.70 10.07 10.29 338,857 -0.22(-2.11%)
Apr 28, 2004 10.79 10.79 10.36 10.51 395,108 -0.32(-2.94%)
Apr 27, 2004 10.55 10.89 10.55 10.83 494,223 +0.32(+3.03%)
Apr 26, 2004 10.36 10.58 10.36 10.51 248,979 +0.16(+1.58%)
Apr 23, 2004 10.47 10.50 10.31 10.35 168,857 -0.22(-2.10%)
Apr 22, 2004 10.31 10.60 10.31 10.57 145,506 +0.16(+1.57%)
Apr 21, 2004 10.26 10.42 10.03 10.41 288,521 +0.28(+2.76%)
Apr 20, 2004 10.55 10.58 10.12 10.13 326,195 -0.40(-3.76%)
Apr 19, 2004 10.21 10.52 10.13 10.52 567,079 +0.21(+2.06%)
Apr 16, 2004 10.23 10.44 10.07 10.31 274,199 +0.13(+1.23%)
Apr 15, 2004 9.982 10.20 9.982 10.18 152,563 +0.26(+2.62%)
Apr 14, 2004 9.886 9.992 9.761 9.924 276,378 -0.06(-0.58%)
Apr 13, 2004 10.20 10.24 9.963 9.982 225,420 -0.17(-1.71%)
Apr 12, 2004 9.876 10.17 9.857 10.16 173,009 +0.42(+4.36%)
Apr 08, 2004 9.635 9.770 9.539 9.732 290,908 +0.12(+1.20%)
Apr 07, 2004 9.510 9.732 9.443 9.616 139,798 +0.06(+0.60%)
Apr 06, 2004 9.626 9.655 9.539 9.558 243,997 -0.08(-0.80%)
Apr 05, 2004 9.684 9.818 9.616 9.635 293,295 -0.14(-1.48%)
Apr 02, 2004 9.828 9.924 9.751 9.780 363,039 +0.12(+1.20%)
Apr 01, 2004 9.674 9.867 9.626 9.664 177,990 -0.05(-0.50%)
Mar 31, 2004 9.741 9.809 9.635 9.712 193,766 +0.03(+0.30%)
Mar 30, 2004 9.635 9.876 9.635 9.684 327,648 +0.10(+1.00%)
Mar 29, 2004 9.895 9.895 9.423 9.587 473,050 -0.31(-3.12%)
Mar 26, 2004 9.375 9.915 9.375 9.895 398,741 +0.53(+5.66%)
Mar 25, 2004 9.327 9.491 9.279 9.366 262,575 +0.07(+0.73%)
Mar 24, 2004 9.635 9.635 9.240 9.298 440,877 -0.34(-3.50%)
Mar 23, 2004 9.876 9.944 9.635 9.635 251,885 -0.24(-2.44%)
Mar 22, 2004 10.02 10.02 9.635 9.876 392,617 -0.05(-0.49%)
Mar 19, 2004 10.12 10.12 9.876 9.924 276,171 -0.10(-0.96%)
Mar 18, 2004 10.07 10.17 9.838 10.02 244,309 +0.02(+0.19%)
Mar 17, 2004 10.41 10.50 9.982 10.00 583,581 +0.32(+3.28%)
Mar 16, 2004 9.703 9.828 9.626 9.684 216,079 +0.08(+0.80%)
Mar 15, 2004 9.732 9.828 9.491 9.606 347,056 -0.27(-2.73%)
Mar 12, 2004 9.558 9.905 9.558 9.876 163,876 +0.30(+3.12%)
Mar 11, 2004 9.732 9.953 9.529 9.578 242,648 -0.20(-2.07%)
Mar 10, 2004 10.17 10.41 9.587 9.780 497,544 -0.39(-3.79%)
Mar 09, 2004 9.944 10.18 9.895 10.17 384,107 +0.20(+2.03%)
Mar 08, 2004 10.31 10.55 9.953 9.963 218,985 -0.32(-3.09%)
Mar 05, 2004 10.06 10.55 10.04 10.28 706,878 +0.27(+2.70%)
Mar 04, 2004 10.03 10.03 9.761 10.01 205,597 -0.01(-0.10%)
Mar 03, 2004 10.03 10.05 9.828 10.02 326,922 -0.01(-0.10%)
Mar 02, 2004 9.684 10.04 9.443 10.03 604,234 +0.35(+3.58%)
Mar 01, 2004 9.250 9.684 9.182 9.684 326,299 +0.50(+5.46%)
Feb 27, 2004 9.134 9.337 8.961 9.182 342,697 +0.08(+0.85%)
Feb 26, 2004 9.105 9.134 8.990 9.105 163,564 +0.00(+0.00%)
Feb 25, 2004 9.202 9.202 8.990 9.105 141,666 -0.16(-1.77%)
Feb 24, 2004 8.826 9.269 8.787 9.269 195,219 +0.54(+6.18%)
Feb 23, 2004 8.797 8.816 8.691 8.730 157,649 -0.13(-1.52%)
Feb 20, 2004 8.922 9.009 8.730 8.864 180,793 -0.05(-0.54%)
Feb 19, 2004 9.298 9.346 8.874 8.913 114,682 -0.29(-3.14%)
Feb 18, 2004 9.240 9.337 9.067 9.202 129,938 +0.06(+0.63%)
Feb 17, 2004 9.154 9.250 9.096 9.144 161,281 +0.09(+0.96%)
Feb 13, 2004 9.394 9.394 9.038 9.057 124,541 -0.27(-2.89%)
Feb 12, 2004 9.346 9.414 9.250 9.327 226,562 -0.10(-1.02%)
Feb 11, 2004 9.414 9.472 9.269 9.423 74,725 +0.01(+0.10%)
Feb 10, 2004 9.038 9.414 9.019 9.414 191,794 +0.39(+4.27%)
Feb 09, 2004 8.913 9.144 8.893 9.028 106,586 +0.12(+1.30%)
Feb 06, 2004 8.768 8.951 8.691 8.913 94,236 +0.15(+1.76%)
Feb 05, 2004 8.913 9.125 8.653 8.759 230,402 -0.09(-0.98%)
Feb 04, 2004 9.202 9.211 8.845 8.845 146,544 -0.40(-4.37%)
Feb 03, 2004 9.375 9.443 9.202 9.250 116,135 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.