Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.639 8.716 8.620 8.678 82,767 +0.06(+0.67%)
Jun 29, 2004 8.645 8.645 8.581 8.620 36,423 -0.03(-0.30%)
Jun 28, 2004 8.697 8.704 8.613 8.645 82,612 -0.03(-0.37%)
Jun 25, 2004 8.704 8.710 8.652 8.678 44,328 -0.02(-0.22%)
Jun 24, 2004 8.652 8.736 8.652 8.697 74,862 +0.05(+0.60%)
Jun 23, 2004 8.645 8.678 8.607 8.645 58,587 -0.01(-0.07%)
Jun 22, 2004 8.620 8.652 8.594 8.652 40,918 +0.03(+0.30%)
Jun 21, 2004 8.587 8.639 8.587 8.626 31,308 +0.01(+0.07%)
Jun 18, 2004 8.620 8.620 8.568 8.620 70,057 +0.00(+0.00%)
Jun 17, 2004 8.626 8.639 8.562 8.620 71,762 -0.03(-0.37%)
Jun 16, 2004 8.729 8.742 8.581 8.652 103,536 -0.10(-1.11%)
Jun 15, 2004 8.678 8.749 8.626 8.749 92,066 +0.12(+1.42%)
Jun 14, 2004 8.736 8.736 8.594 8.626 66,182 -0.15(-1.69%)
Jun 10, 2004 8.807 8.826 8.742 8.775 77,342 -0.04(-0.44%)
Jun 09, 2004 8.813 8.820 8.749 8.813 58,587 +0.00(+0.00%)
Jun 08, 2004 8.865 8.871 8.781 8.813 45,103 +0.01(+0.07%)
Jun 07, 2004 8.884 8.884 8.807 8.807 45,878 -0.06(-0.73%)
Jun 04, 2004 8.839 8.878 8.826 8.871 29,448 +0.04(+0.44%)
Jun 03, 2004 8.839 8.884 8.820 8.833 48,358 -0.04(-0.44%)
Jun 02, 2004 8.897 8.897 8.852 8.871 43,863 -0.01(-0.15%)
Jun 01, 2004 8.929 8.929 8.839 8.884 51,303 +0.03(+0.29%)
May 28, 2004 8.916 8.923 8.852 8.858 55,488 -0.03(-0.29%)
May 27, 2004 8.865 8.904 8.833 8.884 63,237 +0.06(+0.73%)
May 26, 2004 8.691 8.852 8.678 8.820 81,062 +0.13(+1.48%)
May 25, 2004 8.587 8.710 8.562 8.691 81,992 +0.13(+1.51%)
May 24, 2004 8.529 8.568 8.504 8.562 89,431 +0.03(+0.30%)
May 21, 2004 8.516 8.542 8.465 8.536 58,587 +0.05(+0.61%)
May 20, 2004 8.523 8.536 8.445 8.484 115,780 -0.05(-0.53%)
May 19, 2004 8.504 8.529 8.497 8.529 61,532 +0.03(+0.38%)
May 18, 2004 8.510 8.536 8.497 8.497 56,417 -0.01(-0.15%)
May 17, 2004 8.510 8.510 8.439 8.510 51,148 +0.00(+0.00%)
May 14, 2004 8.400 8.510 8.400 8.510 85,556 +0.11(+1.31%)
May 13, 2004 8.387 8.433 8.374 8.400 165,534 -0.14(-1.66%)
May 12, 2004 8.549 8.575 8.420 8.542 134,380 -0.01(-0.08%)
May 11, 2004 8.465 8.555 8.433 8.549 100,746 +0.12(+1.45%)
May 10, 2004 8.613 8.645 8.426 8.426 142,904 -0.23(-2.68%)
May 07, 2004 8.749 8.749 8.626 8.658 108,651 -0.13(-1.47%)
May 06, 2004 8.949 8.949 8.781 8.787 57,657 -0.15(-1.66%)
May 05, 2004 8.962 9.516 8.904 8.936 83,542 +0.01(+0.07%)
May 04, 2004 8.936 8.949 8.904 8.929 65,562 +0.00(+0.00%)
May 03, 2004 8.904 8.936 8.865 8.929 72,692 +0.08(+0.87%)
Apr 30, 2004 8.839 8.878 8.794 8.852 44,948 +0.05(+0.51%)
Apr 29, 2004 8.826 8.852 8.775 8.807 80,287 -0.03(-0.36%)
Apr 28, 2004 8.807 8.839 8.775 8.839 57,502 +0.03(+0.37%)
Apr 27, 2004 8.904 8.904 8.781 8.807 80,752 -0.04(-0.44%)
Apr 26, 2004 8.923 9.000 8.845 8.845 107,876 -0.14(-1.58%)
Apr 23, 2004 9.142 9.142 8.968 8.987 57,657 -0.15(-1.69%)
Apr 22, 2004 9.084 9.142 9.026 9.142 68,507 +0.10(+1.07%)
Apr 21, 2004 9.110 9.110 8.968 9.045 89,741 -0.05(-0.57%)
Apr 20, 2004 9.162 9.207 9.097 9.097 82,767 -0.12(-1.33%)
Apr 19, 2004 9.194 9.226 9.168 9.220 49,133 +0.03(+0.28%)
Apr 16, 2004 9.097 9.213 9.097 9.194 66,802 +0.06(+0.71%)
Apr 15, 2004 9.142 9.155 9.078 9.129 65,872 -0.01(-0.14%)
Apr 14, 2004 9.194 9.226 9.078 9.142 128,800 -0.05(-0.56%)
Apr 13, 2004 9.304 9.323 9.155 9.194 92,221 -0.21(-2.20%)
Apr 12, 2004 9.516 9.529 9.387 9.400 103,071 -0.08(-0.88%)
Apr 08, 2004 9.516 9.523 9.465 9.484 46,963 -0.01(-0.14%)
Apr 07, 2004 9.426 9.542 9.426 9.497 51,923 +0.01(+0.07%)
Apr 06, 2004 9.497 9.516 9.387 9.491 52,233 -0.07(-0.74%)
Apr 05, 2004 9.833 9.833 9.484 9.562 212,032 -0.29(-2.95%)
Apr 02, 2004 9.994 10.01 9.839 9.852 90,826 -0.21(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.