Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.23 +0.97 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.667 9.726 9.632 9.644 11,398,519 +0.01(+0.07%)
Apr 29, 2004 9.642 9.778 9.589 9.637 12,185,098 +0.02(+0.21%)
Apr 28, 2004 9.710 9.710 9.613 9.616 15,469,586 -0.13(-1.38%)
Apr 27, 2004 9.693 9.819 9.673 9.751 15,828,186 +0.12(+1.24%)
Apr 26, 2004 9.671 9.726 9.601 9.632 10,621,307 -0.00(-0.02%)
Apr 23, 2004 9.693 9.695 9.565 9.633 12,203,540 -0.06(-0.62%)
Apr 22, 2004 9.601 9.732 9.582 9.693 14,005,618 +0.09(+0.96%)
Apr 21, 2004 9.451 9.606 9.442 9.601 15,027,556 +0.15(+1.54%)
Apr 20, 2004 9.551 9.671 9.456 9.456 16,963,120 -0.09(-0.98%)
Apr 19, 2004 9.527 9.567 9.503 9.550 10,289,346 -0.03(-0.29%)
Apr 16, 2004 9.394 9.616 9.386 9.577 19,643,402 +0.19(+2.06%)
Apr 15, 2004 9.445 9.471 9.324 9.384 16,931,212 -0.05(-0.54%)
Apr 14, 2004 9.440 9.565 9.351 9.435 23,147,150 -0.07(-0.74%)
Apr 13, 2004 9.719 9.720 9.464 9.505 20,203,698 -0.24(-2.42%)
Apr 12, 2004 9.765 9.835 9.705 9.741 9,013,606 +0.03(+0.26%)
Apr 08, 2004 9.727 9.731 9.681 9.715 8,546,108 +0.02(+0.23%)
Apr 07, 2004 9.744 9.773 9.690 9.693 12,523,207 -0.07(-0.75%)
Apr 06, 2004 9.667 9.767 9.652 9.767 9,739,589 +0.09(+0.97%)
Apr 05, 2004 9.659 9.681 9.620 9.673 13,584,079 +0.00(+0.04%)
Apr 02, 2004 9.807 9.809 9.625 9.669 15,131,477 -0.11(-1.12%)
Apr 01, 2004 9.688 9.814 9.686 9.778 10,287,589 +0.10(+1.02%)
Mar 31, 2004 9.693 9.714 9.635 9.679 16,576,125 -0.03(-0.28%)
Mar 30, 2004 9.767 9.768 9.683 9.707 14,737,455 -0.06(-0.59%)
Mar 29, 2004 9.770 9.797 9.727 9.765 10,016,224 +0.04(+0.39%)
Mar 26, 2004 9.758 9.778 9.715 9.727 9,358,448 -0.03(-0.33%)
Mar 25, 2004 9.693 9.784 9.657 9.760 10,136,538 +0.10(+1.01%)
Mar 24, 2004 9.693 9.700 9.618 9.662 12,181,585 -0.01(-0.09%)
Mar 23, 2004 9.736 9.772 9.669 9.671 9,850,829 -0.03(-0.32%)
Mar 22, 2004 9.833 9.833 9.652 9.702 14,130,908 -0.13(-1.34%)
Mar 19, 2004 9.960 9.992 9.831 9.833 11,326,506 -0.13(-1.27%)
Mar 18, 2004 9.963 10.04 9.910 9.960 10,249,826 -0.01(-0.10%)
Mar 17, 2004 9.949 10.03 9.941 9.970 8,442,480 +0.05(+0.52%)
Mar 16, 2004 9.907 9.949 9.843 9.919 9,755,982 +0.05(+0.50%)
Mar 15, 2004 9.876 9.966 9.857 9.869 11,614,265 -0.02(-0.24%)
Mar 12, 2004 9.886 9.958 9.847 9.893 11,778,782 +0.04(+0.36%)
Mar 11, 2004 9.941 10.07 9.855 9.857 15,774,323 -0.12(-1.25%)
Mar 10, 2004 9.982 10.06 9.965 9.982 12,709,387 +0.00(+0.00%)
Mar 09, 2004 9.966 9.990 9.932 9.982 8,744,583 -0.03(-0.27%)
Mar 08, 2004 9.966 10.06 9.965 10.01 10,099,361 +0.04(+0.36%)
Mar 05, 2004 9.927 10.07 9.893 9.973 11,006,254 +0.05(+0.46%)
Mar 04, 2004 9.872 9.958 9.869 9.927 9,436,608 +0.06(+0.64%)
Mar 03, 2004 9.790 9.867 9.780 9.864 7,748,405 +0.07(+0.75%)
Mar 02, 2004 9.855 9.893 9.790 9.790 9,806,333 -0.05(-0.54%)
Mar 01, 2004 9.864 9.878 9.821 9.843 8,868,117 +0.05(+0.49%)
Feb 27, 2004 9.633 9.859 9.633 9.796 11,459,115 +0.02(+0.17%)
Feb 26, 2004 9.770 9.811 9.751 9.778 12,731,927 +0.00(+0.03%)
Feb 25, 2004 9.674 9.792 9.673 9.775 11,566,842 +0.09(+0.90%)
Feb 24, 2004 9.691 9.720 9.644 9.688 14,260,883 -0.02(-0.25%)
Feb 23, 2004 9.778 9.792 9.707 9.712 12,003,602 -0.01(-0.05%)
Feb 20, 2004 9.835 9.848 9.715 9.717 13,829,977 -0.12(-1.18%)
Feb 19, 2004 9.753 9.903 9.705 9.833 14,056,846 +0.11(+1.09%)
Feb 18, 2004 9.804 9.838 9.724 9.727 12,382,987 -0.08(-0.78%)
Feb 17, 2004 9.840 9.881 9.790 9.804 8,625,147 +0.01(+0.05%)
Feb 13, 2004 9.821 9.881 9.746 9.799 9,523,551 -0.01(-0.05%)
Feb 12, 2004 9.924 9.951 9.702 9.804 12,543,406 -0.14(-1.37%)
Feb 11, 2004 9.811 9.968 9.734 9.941 11,792,248 +0.11(+1.09%)
Feb 10, 2004 9.830 9.867 9.782 9.833 10,243,972 -0.02(-0.21%)
Feb 09, 2004 9.838 9.879 9.809 9.854 7,339,454 -0.05(-0.47%)
Feb 06, 2004 9.809 9.900 9.807 9.900 8,667,301 +0.15(+1.58%)
Feb 05, 2004 9.765 9.777 9.681 9.746 7,971,762 -0.01(-0.07%)
Feb 04, 2004 9.784 9.819 9.727 9.753 10,599,352 -0.15(-1.48%)
Feb 03, 2004 9.859 9.941 9.813 9.900 10,806,901 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.