Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.569 6.636 6.569 6.595 126,649 +0.02(+0.23%)
Apr 29, 2004 6.667 6.693 6.569 6.579 138,711 -0.07(-1.08%)
Apr 28, 2004 6.682 6.687 6.631 6.651 86,961 -0.03(-0.46%)
Apr 27, 2004 6.610 6.682 6.610 6.682 111,280 +0.07(+1.09%)
Apr 26, 2004 6.713 6.713 6.605 6.610 187,541 -0.08(-1.15%)
Apr 23, 2004 6.744 6.749 6.651 6.687 223,727 -0.05(-0.69%)
Apr 22, 2004 6.734 6.764 6.723 6.734 126,843 -0.03(-0.38%)
Apr 21, 2004 6.826 6.826 6.734 6.759 190,265 -0.07(-1.05%)
Apr 20, 2004 6.862 6.867 6.806 6.831 191,238 -0.04(-0.60%)
Apr 19, 2004 6.914 6.914 6.867 6.872 57,196 -0.03(-0.45%)
Apr 16, 2004 6.872 6.939 6.872 6.903 84,043 +0.03(+0.45%)
Apr 15, 2004 6.857 6.903 6.826 6.872 103,303 +0.00(+0.00%)
Apr 14, 2004 6.903 6.914 6.836 6.872 136,571 -0.08(-1.11%)
Apr 13, 2004 6.980 6.980 6.914 6.950 155,052 -0.03(-0.44%)
Apr 12, 2004 6.991 7.001 6.934 6.980 81,514 -0.01(-0.07%)
Apr 08, 2004 7.021 7.021 6.970 6.986 72,954 -0.02(-0.29%)
Apr 07, 2004 6.970 7.042 6.970 7.006 160,111 +0.02(+0.29%)
Apr 06, 2004 7.006 7.042 6.970 6.986 174,118 -0.06(-0.88%)
Apr 05, 2004 7.212 7.212 7.047 7.047 118,089 -0.16(-2.28%)
Apr 02, 2004 7.320 7.335 7.186 7.212 218,085 -0.16(-2.23%)
Apr 01, 2004 7.361 7.381 7.350 7.376 42,410 +0.03(+0.42%)
Mar 31, 2004 7.335 7.366 7.325 7.345 98,245 +0.03(+0.35%)
Mar 30, 2004 7.299 7.335 7.299 7.320 40,465 +0.01(+0.07%)
Mar 29, 2004 7.366 7.366 7.309 7.314 49,025 -0.06(-0.77%)
Mar 26, 2004 7.397 7.397 7.345 7.371 47,858 -0.01(-0.14%)
Mar 25, 2004 7.386 7.417 7.371 7.381 72,370 -0.04(-0.49%)
Mar 24, 2004 7.397 7.438 7.397 7.417 119,645 +0.02(+0.21%)
Mar 23, 2004 7.392 7.428 7.381 7.402 132,096 +0.00(+0.00%)
Mar 22, 2004 7.402 7.402 7.386 7.402 18,676 -0.01(-0.07%)
Mar 19, 2004 7.422 7.422 7.386 7.407 47,274 +0.02(+0.21%)
Mar 18, 2004 7.402 7.412 7.381 7.392 42,216 +0.00(+0.00%)
Mar 17, 2004 7.402 7.412 7.376 7.392 38,325 -0.01(-0.14%)
Mar 16, 2004 7.402 7.412 7.371 7.402 54,083 +0.02(+0.28%)
Mar 15, 2004 7.376 7.412 7.371 7.381 91,825 +0.01(+0.14%)
Mar 12, 2004 7.397 7.402 7.371 7.371 52,721 -0.03(-0.35%)
Mar 11, 2004 7.386 7.397 7.361 7.397 39,298 -0.02(-0.28%)
Mar 10, 2004 7.422 7.443 7.402 7.417 65,367 -0.01(-0.14%)
Mar 09, 2004 7.412 7.428 7.381 7.428 56,612 +0.03(+0.42%)
Mar 08, 2004 7.422 7.428 7.376 7.397 68,480 -0.02(-0.28%)
Mar 05, 2004 7.386 7.422 7.386 7.417 54,861 +0.05(+0.63%)
Mar 04, 2004 7.386 7.386 7.340 7.371 57,390 -0.02(-0.21%)
Mar 03, 2004 7.376 7.392 7.356 7.386 69,841 +0.01(+0.14%)
Mar 02, 2004 7.376 7.397 7.356 7.376 27,236 +0.02(+0.28%)
Mar 01, 2004 7.356 7.392 7.356 7.356 84,043 -0.03(-0.42%)
Feb 27, 2004 7.350 7.386 7.330 7.386 99,023 +0.04(+0.49%)
Feb 26, 2004 7.361 7.381 7.304 7.350 88,129 -0.02(-0.28%)
Feb 25, 2004 7.397 7.402 7.350 7.371 98,245 -0.02(-0.21%)
Feb 24, 2004 7.361 7.402 7.350 7.386 74,316 +0.05(+0.70%)
Feb 23, 2004 7.376 7.376 7.335 7.335 70,814 -0.02(-0.28%)
Feb 20, 2004 7.335 7.366 7.325 7.356 37,158 +0.03(+0.42%)
Feb 19, 2004 7.361 7.361 7.325 7.325 52,527 -0.02(-0.28%)
Feb 18, 2004 7.299 7.371 7.299 7.345 66,729 +0.03(+0.35%)
Feb 17, 2004 7.314 7.325 7.299 7.320 46,496 +0.02(+0.28%)
Feb 13, 2004 7.299 7.299 7.289 7.299 40,076 +0.00(+0.00%)
Feb 12, 2004 7.273 7.330 7.273 7.299 83,265 +0.02(+0.21%)
Feb 11, 2004 7.273 7.284 7.258 7.284 45,718 -0.01(-0.07%)
Feb 10, 2004 7.268 7.294 7.263 7.289 42,605 -0.02(-0.28%)
Feb 09, 2004 7.299 7.309 7.273 7.309 42,216 +0.01(+0.14%)
Feb 06, 2004 7.268 7.309 7.258 7.299 71,398 +0.04(+0.50%)
Feb 05, 2004 7.284 7.299 7.248 7.263 74,510 -0.01(-0.14%)
Feb 04, 2004 7.248 7.284 7.248 7.273 62,254 +0.02(+0.21%)
Feb 03, 2004 7.201 7.258 7.201 7.258 38,325 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.