Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.13 -0.04 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.670 6.711 6.670 6.688 134,832 +0.00(+0.07%)
Mar 30, 2004 6.675 6.688 6.670 6.684 48,154 +0.00(+0.07%)
Mar 29, 2004 6.728 6.728 6.679 6.679 101,684 -0.04(-0.53%)
Mar 26, 2004 6.746 6.751 6.711 6.715 105,939 -0.03(-0.40%)
Mar 25, 2004 6.764 6.764 6.737 6.742 68,312 -0.01(-0.13%)
Mar 24, 2004 6.769 6.773 6.751 6.751 62,264 -0.02(-0.26%)
Mar 23, 2004 6.755 6.769 6.737 6.769 103,251 +0.01(+0.20%)
Mar 22, 2004 6.791 6.795 6.755 6.755 76,823 -0.03(-0.46%)
Mar 19, 2004 6.778 6.787 6.764 6.787 57,337 +0.01(+0.20%)
Mar 18, 2004 6.822 6.822 6.764 6.773 91,157 -0.05(-0.72%)
Mar 17, 2004 6.845 6.849 6.787 6.822 108,403 -0.01(-0.13%)
Mar 16, 2004 6.831 6.849 6.804 6.831 94,740 -0.00(-0.07%)
Mar 15, 2004 6.809 6.858 6.800 6.836 100,564 +0.04(+0.53%)
Mar 12, 2004 6.800 6.822 6.769 6.800 93,173 +0.02(+0.33%)
Mar 11, 2004 6.791 6.818 6.742 6.778 163,724 -0.04(-0.59%)
Mar 10, 2004 6.809 6.840 6.764 6.818 90,709 +0.04(+0.66%)
Mar 09, 2004 6.782 6.809 6.760 6.773 89,141 +0.01(+0.13%)
Mar 08, 2004 6.760 6.800 6.760 6.764 77,047 +0.01(+0.13%)
Mar 05, 2004 6.760 6.769 6.737 6.755 104,819 +0.04(+0.53%)
Mar 04, 2004 6.746 6.746 6.706 6.720 122,737 -0.01(-0.13%)
Mar 03, 2004 6.742 6.746 6.711 6.728 66,968 -0.01(-0.20%)
Mar 02, 2004 6.782 6.782 6.742 6.742 77,942 -0.03(-0.40%)
Mar 01, 2004 6.760 6.778 6.737 6.769 83,318 +0.01(+0.20%)
Feb 27, 2004 6.742 6.755 6.728 6.755 108,627 +0.02(+0.27%)
Feb 26, 2004 6.720 6.737 6.715 6.737 44,122 +0.03(+0.40%)
Feb 25, 2004 6.706 6.715 6.684 6.711 68,983 +0.01(+0.20%)
Feb 24, 2004 6.697 6.715 6.684 6.697 73,911 +0.00(+0.00%)
Feb 23, 2004 6.720 6.728 6.697 6.697 87,797 +0.00(+0.00%)
Feb 20, 2004 6.751 6.751 6.697 6.697 136,400 -0.04(-0.60%)
Feb 19, 2004 6.760 6.760 6.706 6.737 130,576 -0.02(-0.33%)
Feb 18, 2004 6.742 6.760 6.728 6.760 63,160 +0.03(+0.40%)
Feb 17, 2004 6.720 6.755 6.720 6.733 87,573 -0.01(-0.13%)
Feb 13, 2004 6.711 6.746 6.711 6.742 51,737 +0.02(+0.27%)
Feb 12, 2004 6.715 6.733 6.706 6.724 60,248 +0.00(+0.07%)
Feb 11, 2004 6.697 6.720 6.675 6.720 72,119 +0.01(+0.13%)
Feb 10, 2004 6.711 6.720 6.693 6.711 110,419 +0.00(+0.00%)
Feb 09, 2004 6.670 6.720 6.670 6.711 88,245 +0.02(+0.33%)
Feb 06, 2004 6.684 6.693 6.661 6.688 37,851 +0.01(+0.13%)
Feb 05, 2004 6.697 6.697 6.670 6.679 37,851 -0.01(-0.20%)
Feb 04, 2004 6.706 6.715 6.675 6.693 77,718 -0.01(-0.20%)
Feb 03, 2004 6.679 6.706 6.670 6.706 55,097 +0.03(+0.40%)
Feb 02, 2004 6.653 6.697 6.644 6.679 91,605 +0.01(+0.20%)
Jan 30, 2004 6.581 6.666 6.572 6.666 126,769 +0.06(+0.88%)
Jan 29, 2004 6.644 6.657 6.563 6.608 199,784 -0.03(-0.40%)
Jan 28, 2004 6.679 6.711 6.635 6.635 74,359 -0.05(-0.73%)
Jan 27, 2004 6.693 6.693 6.644 6.684 104,819 +0.00(+0.07%)
Jan 26, 2004 6.697 6.720 6.675 6.679 87,573 -0.02(-0.33%)
Jan 23, 2004 6.737 6.755 6.702 6.702 143,343 -0.04(-0.66%)
Jan 22, 2004 6.733 6.746 6.711 6.746 39,195 +0.01(+0.20%)
Jan 21, 2004 6.715 6.733 6.706 6.733 48,378 +0.03(+0.40%)
Jan 20, 2004 6.693 6.715 6.675 6.706 127,665 +0.00(+0.00%)
Jan 16, 2004 6.720 6.728 6.693 6.706 96,084 -0.00(-0.07%)
Jan 15, 2004 6.653 6.715 6.653 6.711 128,784 +0.06(+0.87%)
Jan 14, 2004 6.657 6.670 6.644 6.653 95,188 +0.00(+0.00%)
Jan 13, 2004 6.617 6.661 6.612 6.653 71,223 +0.03(+0.40%)
Jan 12, 2004 6.581 6.626 6.581 6.626 99,220 +0.05(+0.82%)
Jan 09, 2004 6.563 6.581 6.559 6.572 61,816 +0.03(+0.48%)
Jan 08, 2004 6.541 6.554 6.536 6.541 48,826 +0.01(+0.14%)
Jan 07, 2004 6.541 6.550 6.519 6.532 97,204 -0.00(-0.07%)
Jan 06, 2004 6.532 6.554 6.528 6.536 85,781 -0.00(-0.07%)
Jan 05, 2004 6.519 6.541 6.510 6.541 62,264 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.