Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.748 6.761 6.669 6.679 31,731,390 -0.06(-0.83%)
Mar 30, 2004 6.568 6.737 6.547 6.735 32,593,914 +0.14(+2.12%)
Mar 29, 2004 6.506 6.603 6.498 6.595 33,156,656 +0.16(+2.41%)
Mar 26, 2004 6.493 6.531 6.440 6.440 27,530,792 -0.08(-1.23%)
Mar 25, 2004 6.440 6.531 6.371 6.520 36,990,044 +0.13(+2.10%)
Mar 24, 2004 6.320 6.422 6.277 6.386 41,661,064 +0.07(+1.07%)
Mar 23, 2004 6.405 6.418 6.246 6.318 48,060,244 -0.05(-0.76%)
Mar 22, 2004 6.535 6.555 6.274 6.366 52,986,440 -0.22(-3.31%)
Mar 19, 2004 6.669 6.708 6.578 6.584 35,863,524 -0.10(-1.50%)
Mar 18, 2004 6.664 6.691 6.605 6.685 27,033,920 -0.03(-0.37%)
Mar 17, 2004 6.555 6.711 6.524 6.710 30,350,208 +0.16(+2.47%)
Mar 16, 2004 6.582 6.604 6.483 6.548 33,398,868 +0.01(+0.15%)
Mar 15, 2004 6.673 6.696 6.520 6.538 32,562,794 -0.13(-1.90%)
Mar 12, 2004 6.517 6.666 6.508 6.664 32,006,276 +0.16(+2.51%)
Mar 11, 2004 6.573 6.632 6.488 6.501 48,202,356 -0.10(-1.50%)
Mar 10, 2004 6.739 6.752 6.596 6.601 46,895,860 -0.16(-2.31%)
Mar 09, 2004 6.696 6.817 6.671 6.757 44,531,824 +0.03(+0.37%)
Mar 08, 2004 6.659 6.945 6.638 6.732 74,403,312 +0.05(+0.75%)
Mar 05, 2004 6.479 6.728 6.466 6.682 42,142,376 +0.14(+2.12%)
Mar 04, 2004 6.507 6.572 6.490 6.543 16,509,866 +0.03(+0.41%)
Mar 03, 2004 6.526 6.548 6.460 6.516 24,499,246 -0.03(-0.53%)
Mar 02, 2004 6.654 6.700 6.546 6.551 22,281,990 -0.12(-1.85%)
Mar 01, 2004 6.605 6.685 6.587 6.674 22,434,994 +0.05(+0.77%)
Feb 27, 2004 6.576 6.640 6.551 6.623 26,761,106 +0.02(+0.25%)
Feb 26, 2004 6.498 6.617 6.475 6.606 30,143,264 +0.13(+1.98%)
Feb 25, 2004 6.518 6.524 6.383 6.478 35,156,076 +0.00(+0.01%)
Feb 24, 2004 6.515 6.649 6.474 6.477 36,742,644 -0.05(-0.80%)
Feb 23, 2004 6.674 6.690 6.494 6.529 35,176,304 -0.15(-2.22%)
Feb 20, 2004 6.649 6.714 6.573 6.677 32,521,822 +0.08(+1.22%)
Feb 19, 2004 6.670 6.748 6.586 6.597 25,008,566 -0.01(-0.13%)
Feb 18, 2004 6.637 6.657 6.566 6.606 21,314,698 -0.07(-0.98%)
Feb 17, 2004 6.648 6.700 6.628 6.671 20,204,772 +0.06(+0.87%)
Feb 13, 2004 6.681 6.739 6.559 6.613 28,150,586 -0.06(-0.88%)
Feb 12, 2004 6.632 6.743 6.621 6.672 29,950,324 +0.01(+0.12%)
Feb 11, 2004 6.489 6.672 6.488 6.664 34,418,548 +0.17(+2.60%)
Feb 10, 2004 6.507 6.543 6.444 6.496 17,581,928 -0.01(-0.22%)
Feb 09, 2004 6.508 6.572 6.471 6.510 21,703,170 -0.02(-0.34%)
Feb 06, 2004 6.469 6.541 6.419 6.532 25,366,958 +0.05(+0.79%)
Feb 05, 2004 6.314 6.511 6.305 6.481 36,274,816 +0.17(+2.67%)
Feb 04, 2004 6.257 6.420 6.228 6.312 36,231,768 +0.04(+0.63%)
Feb 03, 2004 6.314 6.359 6.228 6.273 30,975,188 -0.05(-0.84%)
Feb 02, 2004 6.430 6.476 6.315 6.326 32,523,896 -0.13(-1.96%)
Jan 30, 2004 6.436 6.541 6.359 6.452 40,507,052 -0.02(-0.24%)
Jan 29, 2004 6.446 6.506 6.279 6.468 46,493,900 +0.05(+0.71%)
Jan 28, 2004 6.518 6.551 6.363 6.422 37,059,544 -0.08(-1.30%)
Jan 27, 2004 6.603 6.651 6.507 6.507 35,958,956 -0.10(-1.55%)
Jan 26, 2004 6.488 6.623 6.469 6.609 71,921,024 -0.08(-1.14%)
Jan 23, 2004 6.675 6.702 6.578 6.686 42,668,292 +0.00(+0.04%)
Jan 22, 2004 6.476 6.717 6.428 6.683 94,426,040 +0.48(+7.67%)
Jan 21, 2004 6.320 6.328 6.194 6.206 57,951,020 -0.13(-2.01%)
Jan 20, 2004 6.446 6.453 6.322 6.334 31,690,934 -0.12(-1.84%)
Jan 16, 2004 6.469 6.485 6.364 6.452 36,429,896 +0.03(+0.45%)
Jan 15, 2004 6.305 6.499 6.253 6.423 48,718,764 +0.07(+1.03%)
Jan 14, 2004 6.300 6.401 6.295 6.358 33,495,074 +0.03(+0.55%)
Jan 13, 2004 6.167 6.346 6.158 6.323 46,480,856 +0.14(+2.32%)
Jan 12, 2004 6.117 6.184 6.051 6.179 33,685,420 +0.07(+1.10%)
Jan 09, 2004 6.210 6.217 6.105 6.112 35,802,908 -0.10(-1.60%)
Jan 08, 2004 6.303 6.364 6.192 6.211 41,701,124 -0.07(-1.18%)
Jan 07, 2004 6.274 6.300 6.192 6.285 33,583,372 +0.00(+0.06%)
Jan 06, 2004 6.243 6.328 6.203 6.282 44,243,972 +0.05(+0.84%)
Jan 05, 2004 6.103 6.261 6.070 6.230 68,421,648 +0.16(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.