Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.014 8.161 7.993 8.021 168,029 +0.06(+0.70%)
Feb 26, 2004 7.840 7.966 7.763 7.966 63,854 +0.10(+1.24%)
Feb 25, 2004 7.910 7.945 7.680 7.868 68,015 -0.04(-0.53%)
Feb 24, 2004 7.993 8.014 7.875 7.910 72,750 -0.09(-1.13%)
Feb 23, 2004 8.098 8.147 7.980 8.000 110,202 -0.15(-1.80%)
Feb 20, 2004 8.147 8.154 8.063 8.147 63,854 -0.02(-0.26%)
Feb 19, 2004 8.189 8.189 8.126 8.168 75,620 -0.01(-0.09%)
Feb 18, 2004 8.209 8.216 8.154 8.175 57,540 -0.04(-0.51%)
Feb 17, 2004 8.084 8.230 8.077 8.216 128,138 +0.17(+2.08%)
Feb 13, 2004 8.154 8.279 8.049 8.049 126,990 -0.06(-0.69%)
Feb 12, 2004 8.140 8.189 8.049 8.105 83,082 -0.01(-0.09%)
Feb 11, 2004 8.105 8.112 8.014 8.112 113,933 +0.03(+0.34%)
Feb 10, 2004 8.175 8.175 7.993 8.084 101,018 -0.09(-1.11%)
Feb 09, 2004 8.049 8.258 8.028 8.175 67,298 +0.23(+2.89%)
Feb 06, 2004 7.770 7.973 7.770 7.945 50,509 +0.09(+1.15%)
Feb 05, 2004 7.770 7.854 7.596 7.854 184,531 +0.08(+1.08%)
Feb 04, 2004 7.847 7.924 7.770 7.770 140,622 -0.24(-2.96%)
Feb 03, 2004 7.910 8.021 7.812 8.007 79,925 +0.06(+0.79%)
Feb 02, 2004 7.889 7.959 7.840 7.945 87,100 +0.06(+0.71%)
Jan 30, 2004 7.826 7.945 7.777 7.889 155,976 +0.07(+0.89%)
Jan 29, 2004 8.035 8.042 7.680 7.819 219,830 -0.25(-3.11%)
Jan 28, 2004 8.119 8.182 8.049 8.070 279,667 -0.10(-1.19%)
Jan 27, 2004 8.196 8.265 8.133 8.168 114,076 -0.02(-0.26%)
Jan 26, 2004 8.084 8.272 8.070 8.189 187,401 +0.00(+0.00%)
Jan 23, 2004 8.223 8.258 8.168 8.189 117,089 -0.01(-0.17%)
Jan 22, 2004 8.189 8.258 8.154 8.203 59,836 +0.01(+0.09%)
Jan 21, 2004 8.209 8.230 8.126 8.196 93,126 -0.01(-0.17%)
Jan 20, 2004 8.098 8.223 8.098 8.209 339,503 +0.20(+2.43%)
Jan 16, 2004 8.028 8.091 7.945 8.014 129,573 -0.03(-0.43%)
Jan 15, 2004 8.007 8.070 8.000 8.049 306,500 -0.04(-0.52%)
Jan 14, 2004 8.000 8.091 7.952 8.091 185,392 +0.11(+1.40%)
Jan 13, 2004 7.847 8.000 7.840 7.980 191,562 +0.07(+0.88%)
Jan 12, 2004 7.903 7.917 7.868 7.910 292,868 +0.07(+0.89%)
Jan 09, 2004 7.812 7.840 7.791 7.840 178,361 +0.10(+1.26%)
Jan 08, 2004 7.743 7.750 7.722 7.743 311,665 +0.03(+0.36%)
Jan 07, 2004 7.722 7.722 7.694 7.715 286,841 -0.04(-0.54%)
Jan 06, 2004 7.777 7.784 7.736 7.756 467,211 +0.07(+0.91%)
Jan 05, 2004 7.680 7.715 7.680 7.687 372,076 +0.13(+1.66%)
Jan 02, 2004 7.624 7.659 7.561 7.561 390,586 +0.00(+0.00%)
Dec 31, 2003 7.540 7.575 7.527 7.561 73,468 +0.05(+0.65%)
Dec 30, 2003 7.506 7.513 7.499 7.513 132,013 +0.11(+1.51%)
Dec 29, 2003 7.352 7.401 7.359 7.401 145,788 +0.05(+0.66%)
Dec 26, 2003 7.317 7.352 7.283 7.352 41,182 +0.01(+0.19%)
Dec 24, 2003 7.352 7.352 7.324 7.338 62,849 -0.01(-0.19%)
Dec 23, 2003 7.269 7.352 7.269 7.352 246,233 +0.08(+1.15%)
Dec 22, 2003 7.227 7.310 7.220 7.269 118,381 +0.02(+0.29%)
Dec 19, 2003 7.241 7.283 7.241 7.248 96,427 +0.03(+0.48%)
Dec 18, 2003 7.178 7.227 7.178 7.213 70,454 +0.05(+0.68%)
Dec 17, 2003 7.185 7.185 7.157 7.164 123,547 -0.08(-1.15%)
Dec 16, 2003 7.227 7.248 7.192 7.248 53,379 -0.03(-0.48%)
Dec 15, 2003 7.297 7.310 7.255 7.283 150,236 +0.08(+1.16%)
Dec 12, 2003 7.171 7.199 7.136 7.199 77,916 +0.14(+1.97%)
Dec 11, 2003 7.039 7.115 7.032 7.060 168,029 +0.05(+0.70%)
Dec 10, 2003 7.060 7.060 6.990 7.011 57,827 -0.07(-0.98%)
Dec 09, 2003 7.115 7.171 7.087 7.080 74,472 -0.03(-0.39%)
Dec 08, 2003 7.080 7.101 7.039 7.108 86,813 -0.03(-0.39%)
Dec 05, 2003 7.164 7.192 7.129 7.136 83,656 -0.08(-1.16%)
Dec 04, 2003 7.241 7.241 7.178 7.220 127,277 -0.02(-0.29%)
Dec 03, 2003 7.171 7.241 7.115 7.241 78,633 +0.05(+0.68%)
Dec 02, 2003 7.178 7.227 7.178 7.192 77,199 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.