Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.729 9.729 9.600 9.607 71,142 -0.07(-0.73%)
Oct 28, 2004 9.639 9.678 9.633 9.678 19,994 +0.01(+0.07%)
Oct 27, 2004 9.646 9.678 9.607 9.671 97,801 +0.05(+0.47%)
Oct 26, 2004 9.697 9.710 9.626 9.626 93,771 -0.01(-0.07%)
Oct 25, 2004 9.678 9.684 9.613 9.633 59,672 -0.04(-0.40%)
Oct 22, 2004 9.658 9.671 9.633 9.671 53,938 +0.04(+0.40%)
Oct 21, 2004 9.620 9.646 9.613 9.633 28,828 +0.01(+0.13%)
Oct 20, 2004 9.581 9.671 9.581 9.620 48,048 -0.02(-0.20%)
Oct 19, 2004 9.633 9.671 9.620 9.639 35,648 +0.00(+0.00%)
Oct 18, 2004 9.587 9.658 9.555 9.639 52,853 +0.05(+0.54%)
Oct 15, 2004 9.639 9.658 9.587 9.587 67,732 -0.05(-0.54%)
Oct 14, 2004 9.568 9.658 9.568 9.639 47,738 +0.04(+0.40%)
Oct 13, 2004 9.658 9.684 9.594 9.600 97,336 -0.06(-0.60%)
Oct 12, 2004 9.575 9.678 9.575 9.658 82,302 +0.05(+0.54%)
Oct 11, 2004 9.581 9.646 9.581 9.607 19,684 +0.00(+0.00%)
Oct 08, 2004 9.575 9.658 9.575 9.607 50,218 +0.03(+0.34%)
Oct 07, 2004 9.600 9.600 9.523 9.575 36,888 -0.01(-0.07%)
Oct 06, 2004 9.536 9.594 9.536 9.581 33,323 +0.03(+0.34%)
Oct 05, 2004 9.510 9.549 9.484 9.549 37,663 +0.05(+0.54%)
Oct 04, 2004 9.452 9.504 9.433 9.497 48,513 +0.01(+0.14%)
Oct 01, 2004 9.594 9.594 9.452 9.484 78,737 -0.08(-0.88%)
Sep 30, 2004 9.581 9.594 9.484 9.568 84,626 -0.01(-0.13%)
Sep 29, 2004 9.587 9.600 9.549 9.581 58,432 -0.06(-0.67%)
Sep 28, 2004 9.652 9.658 9.613 9.646 48,048 +0.02(+0.20%)
Sep 27, 2004 9.607 9.652 9.562 9.626 73,622 +0.05(+0.47%)
Sep 24, 2004 9.646 9.646 9.510 9.581 79,667 -0.03(-0.27%)
Sep 23, 2004 9.581 9.613 9.568 9.607 44,638 +0.04(+0.40%)
Sep 22, 2004 9.536 9.568 9.510 9.568 44,793 +0.00(+0.00%)
Sep 21, 2004 9.510 9.575 9.465 9.568 65,562 +0.05(+0.47%)
Sep 20, 2004 9.484 9.536 9.413 9.523 60,602 +0.07(+0.75%)
Sep 17, 2004 9.426 9.452 9.413 9.452 37,973 +0.03(+0.27%)
Sep 16, 2004 9.394 9.458 9.394 9.426 113,920 +0.03(+0.34%)
Sep 15, 2004 9.458 9.458 9.394 9.394 55,333 -0.06(-0.68%)
Sep 14, 2004 9.368 9.465 9.368 9.458 50,063 +0.06(+0.69%)
Sep 13, 2004 9.497 9.497 9.394 9.394 68,507 -0.13(-1.36%)
Sep 10, 2004 9.478 9.523 9.452 9.523 62,927 +0.08(+0.82%)
Sep 09, 2004 9.394 9.458 9.362 9.445 52,078 +0.06(+0.62%)
Sep 08, 2004 9.400 9.413 9.342 9.387 54,248 -0.01(-0.14%)
Sep 07, 2004 9.355 9.439 9.355 9.400 52,388 +0.06(+0.62%)
Sep 03, 2004 9.349 9.349 9.258 9.342 74,397 -0.01(-0.07%)
Sep 02, 2004 9.484 9.484 9.323 9.349 98,111 -0.12(-1.23%)
Sep 01, 2004 9.562 9.562 9.420 9.465 74,862 -0.03(-0.27%)
Aug 31, 2004 9.452 9.491 9.407 9.491 39,678 +0.08(+0.82%)
Aug 30, 2004 9.368 9.445 9.368 9.413 52,698 -0.01(-0.07%)
Aug 27, 2004 9.407 9.420 9.362 9.420 49,288 +0.06(+0.69%)
Aug 26, 2004 9.362 9.394 9.329 9.355 46,963 -0.01(-0.07%)
Aug 25, 2004 9.297 9.362 9.291 9.362 44,793 +0.06(+0.69%)
Aug 24, 2004 9.291 9.316 9.271 9.297 54,403 +0.00(+0.00%)
Aug 23, 2004 9.258 9.297 9.233 9.297 59,982 +0.01(+0.14%)
Aug 20, 2004 9.323 9.323 9.245 9.284 60,912 -0.03(-0.35%)
Aug 19, 2004 9.278 9.323 9.271 9.316 30,533 +0.05(+0.56%)
Aug 18, 2004 9.284 9.323 9.245 9.265 48,048 -0.02(-0.21%)
Aug 17, 2004 9.200 9.284 9.194 9.284 43,088 +0.09(+0.98%)
Aug 16, 2004 9.220 9.233 9.187 9.194 29,603 -0.01(-0.14%)
Aug 13, 2004 9.187 9.220 9.136 9.207 56,417 +0.08(+0.85%)
Aug 12, 2004 9.110 9.129 9.078 9.129 42,313 +0.01(+0.14%)
Aug 11, 2004 9.052 9.116 9.045 9.116 86,951 -0.01(-0.07%)
Aug 10, 2004 9.181 9.200 9.123 9.123 55,178 -0.03(-0.28%)
Aug 09, 2004 9.181 9.181 9.136 9.149 41,848 -0.03(-0.35%)
Aug 06, 2004 9.155 9.213 9.149 9.181 95,166 +0.05(+0.49%)
Aug 05, 2004 9.129 9.162 9.104 9.136 52,233 +0.04(+0.43%)
Aug 04, 2004 9.097 9.123 9.058 9.097 29,603 +0.01(+0.07%)
Aug 03, 2004 9.045 9.091 9.033 9.091 33,323 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.