Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.51 10.56 10.51 10.56 13,600 -0.05(-0.46%)
Oct 28, 2004 10.65 10.65 10.57 10.61 14,589 +0.04(+0.38%)
Oct 27, 2004 10.51 10.68 10.48 10.57 33,382 +0.02(+0.23%)
Oct 26, 2004 10.53 10.60 10.51 10.55 17,309 +0.04(+0.38%)
Oct 25, 2004 10.54 10.54 10.47 10.51 15,825 -0.11(-1.07%)
Oct 22, 2004 10.67 10.67 10.60 10.62 7,665 -0.07(-0.68%)
Oct 21, 2004 10.43 10.69 10.43 10.69 21,389 +0.06(+0.53%)
Oct 20, 2004 10.69 10.69 10.60 10.64 11,498 -0.10(-0.90%)
Oct 19, 2004 10.80 10.81 10.72 10.73 8,778 -0.02(-0.15%)
Oct 18, 2004 10.72 10.77 10.72 10.75 5,440 -0.03(-0.30%)
Oct 15, 2004 10.80 10.85 10.77 10.78 15,207 +0.05(+0.45%)
Oct 14, 2004 10.77 10.77 10.64 10.73 15,331 -0.08(-0.75%)
Oct 13, 2004 10.80 10.92 10.80 10.81 18,051 -0.06(-0.52%)
Oct 12, 2004 10.94 10.94 10.84 10.87 14,342 -0.11(-1.03%)
Oct 11, 2004 10.92 11.02 10.91 10.98 7,789 -0.02(-0.15%)
Oct 08, 2004 11.00 11.00 10.96 11.00 8,654 -0.08(-0.73%)
Oct 07, 2004 11.12 11.12 11.04 11.08 12,116 -0.06(-0.58%)
Oct 06, 2004 11.12 11.15 11.10 11.15 14,712 +0.00(+0.00%)
Oct 05, 2004 11.18 11.18 11.13 11.15 7,912 -0.02(-0.15%)
Oct 04, 2004 11.03 11.16 11.03 11.16 26,582 +0.21(+1.92%)
Oct 01, 2004 10.84 10.95 10.82 10.95 10,632 +0.08(+0.74%)
Sep 30, 2004 10.76 10.90 10.76 10.87 16,938 +0.07(+0.67%)
Sep 29, 2004 10.70 10.80 10.68 10.80 16,196 +0.04(+0.38%)
Sep 28, 2004 10.67 10.76 10.62 10.76 17,062 +0.04(+0.38%)
Sep 27, 2004 10.82 10.85 10.72 10.72 20,276 -0.19(-1.71%)
Sep 24, 2004 10.92 10.94 10.85 10.90 11,869 -0.07(-0.66%)
Sep 23, 2004 10.98 10.98 10.93 10.98 12,363 -0.01(-0.07%)
Sep 22, 2004 10.96 11.00 10.85 10.98 30,044 -0.02(-0.15%)
Sep 21, 2004 10.99 11.01 10.99 11.00 21,265 +0.01(+0.07%)
Sep 20, 2004 10.94 11.02 10.94 10.99 9,272 +0.01(+0.07%)
Sep 17, 2004 10.94 10.98 10.94 10.98 19,411 +0.11(+0.97%)
Sep 16, 2004 10.85 10.90 10.85 10.88 17,927 -0.02(-0.22%)
Sep 15, 2004 10.89 10.92 10.85 10.90 17,062 +0.02(+0.15%)
Sep 14, 2004 10.86 10.96 10.86 10.89 15,702 +0.00(+0.00%)
Sep 13, 2004 10.83 10.90 10.82 10.89 4,080 +0.02(+0.22%)
Sep 10, 2004 10.71 10.86 10.71 10.86 16,443 +0.07(+0.67%)
Sep 09, 2004 10.80 10.80 10.75 10.79 10,509 +0.01(+0.08%)
Sep 08, 2004 10.79 10.80 10.69 10.78 21,018 +0.07(+0.68%)
Sep 07, 2004 10.63 10.72 10.63 10.71 14,465 +0.15(+1.46%)
Sep 03, 2004 10.60 10.60 10.47 10.55 15,454 +0.04(+0.38%)
Sep 02, 2004 10.14 10.51 10.14 10.51 57,738 +0.01(+0.08%)
Sep 01, 2004 10.60 10.60 10.49 10.51 5,934 -0.05(-0.46%)
Aug 31, 2004 10.38 10.55 10.31 10.55 22,996 +0.12(+1.16%)
Aug 30, 2004 10.43 10.46 10.37 10.43 6,058 -0.08(-0.77%)
Aug 27, 2004 10.51 10.51 10.39 10.51 14,465 -0.02(-0.15%)
Aug 26, 2004 10.43 10.66 10.39 10.53 61,324 +0.18(+1.72%)
Aug 25, 2004 10.18 10.35 10.15 10.35 23,614 +0.13(+1.27%)
Aug 24, 2004 10.10 10.22 9.956 10.22 76,779 +0.20(+2.02%)
Aug 23, 2004 9.989 10.03 9.932 10.02 28,313 +0.00(+0.00%)
Aug 20, 2004 9.803 10.03 9.779 10.02 35,607 +0.23(+2.40%)
Aug 19, 2004 9.649 9.787 9.649 9.787 31,774 +0.24(+2.54%)
Aug 18, 2004 9.504 9.552 9.479 9.544 21,142 +0.00(+0.00%)
Aug 17, 2004 9.463 9.609 9.463 9.544 52,917 +0.12(+1.29%)
Aug 16, 2004 9.374 9.423 9.374 9.423 13,723 +0.04(+0.43%)
Aug 13, 2004 9.463 9.463 9.374 9.382 100,146 -0.13(-1.36%)
Aug 12, 2004 9.504 9.512 9.504 9.512 4,945 -0.02(-0.25%)
Aug 11, 2004 9.528 9.560 9.520 9.536 18,051 +0.07(+0.77%)
Aug 10, 2004 9.439 9.528 9.439 9.463 38,204 +0.05(+0.52%)
Aug 09, 2004 9.374 9.423 9.366 9.415 15,825 -0.01(-0.09%)
Aug 06, 2004 9.617 9.617 9.390 9.423 11,374 -0.21(-2.18%)
Aug 05, 2004 9.512 9.649 9.512 9.633 24,603 +0.05(+0.51%)
Aug 04, 2004 9.560 9.584 9.390 9.584 15,825 -0.06(-0.59%)
Aug 03, 2004 9.625 9.673 9.584 9.641 26,087 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.