Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank of Canada (NY: RY )

105.88 +0.04 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.246 9.264 9.163 9.215 252,488 -0.01(-0.11%)
Apr 29, 2004 9.304 9.325 9.177 9.225 196,112 -0.08(-0.85%)
Apr 28, 2004 9.410 9.432 9.250 9.304 499,194 -0.23(-2.44%)
Apr 27, 2004 9.588 9.588 9.497 9.536 215,867 -0.05(-0.54%)
Apr 26, 2004 9.567 9.619 9.547 9.588 138,772 +0.09(+0.96%)
Apr 23, 2004 9.505 9.532 9.451 9.497 147,927 -0.05(-0.52%)
Apr 22, 2004 9.534 9.634 9.495 9.547 356,567 +0.01(+0.07%)
Apr 21, 2004 9.557 9.596 9.515 9.540 299,227 -0.01(-0.11%)
Apr 20, 2004 9.713 9.713 9.551 9.551 276,580 -0.30(-3.01%)
Apr 19, 2004 9.791 9.870 9.744 9.848 128,171 +0.06(+0.57%)
Apr 16, 2004 9.696 9.827 9.696 9.791 226,950 +0.06(+0.66%)
Apr 15, 2004 9.767 9.794 9.652 9.727 296,818 -0.05(-0.55%)
Apr 14, 2004 9.899 9.910 9.696 9.781 424,990 -0.23(-2.26%)
Apr 13, 2004 10.07 10.09 9.976 10.01 520,396 -0.05(-0.45%)
Apr 12, 2004 10.04 10.07 10.01 10.05 304,046 -0.04(-0.43%)
Apr 08, 2004 10.11 10.15 10.05 10.10 265,016 -0.12(-1.16%)
Apr 07, 2004 10.20 10.23 10.14 10.21 249,115 -0.00(-0.04%)
Apr 06, 2004 10.12 10.23 10.10 10.22 460,646 +0.11(+1.13%)
Apr 05, 2004 9.937 10.21 9.931 10.10 791,194 +0.16(+1.63%)
Apr 02, 2004 9.951 9.993 9.920 9.943 359,940 -0.01(-0.08%)
Apr 01, 2004 9.901 9.957 9.862 9.951 353,194 +0.05(+0.52%)
Mar 31, 2004 9.941 9.989 9.897 9.899 252,970 -0.06(-0.63%)
Mar 30, 2004 9.933 9.984 9.914 9.962 233,214 +0.01(+0.10%)
Mar 29, 2004 9.920 9.982 9.920 9.951 528,105 +0.07(+0.67%)
Mar 26, 2004 9.868 9.920 9.868 9.885 336,811 +0.07(+0.74%)
Mar 25, 2004 9.667 9.837 9.667 9.812 401,379 +0.16(+1.61%)
Mar 24, 2004 9.684 9.690 9.596 9.657 337,293 -0.05(-0.49%)
Mar 23, 2004 9.688 9.719 9.638 9.704 275,135 +0.02(+0.24%)
Mar 22, 2004 9.713 9.756 9.654 9.681 290,554 -0.06(-0.58%)
Mar 19, 2004 9.779 9.839 9.719 9.738 233,696 -0.06(-0.59%)
Mar 18, 2004 9.754 9.821 9.727 9.796 324,283 +0.04(+0.38%)
Mar 17, 2004 9.698 9.771 9.663 9.758 194,184 +0.04(+0.45%)
Mar 16, 2004 9.681 9.748 9.648 9.715 211,531 +0.10(+1.06%)
Mar 15, 2004 9.625 9.642 9.590 9.613 332,957 -0.02(-0.24%)
Mar 12, 2004 9.696 9.696 9.588 9.636 321,392 -0.09(-0.88%)
Mar 11, 2004 9.742 9.825 9.717 9.721 388,851 -0.07(-0.68%)
Mar 10, 2004 9.808 9.858 9.769 9.787 613,874 -0.01(-0.15%)
Mar 09, 2004 9.754 9.835 9.754 9.802 242,369 +0.00(+0.04%)
Mar 08, 2004 9.796 9.837 9.785 9.798 338,257 +0.03(+0.34%)
Mar 05, 2004 9.671 9.787 9.667 9.764 782,039 +0.15(+1.53%)
Mar 04, 2004 9.547 9.690 9.526 9.617 481,848 +0.10(+1.07%)
Mar 03, 2004 9.505 9.559 9.432 9.515 748,792 -0.06(-0.63%)
Mar 02, 2004 9.671 9.671 9.567 9.576 466,429 -0.14(-1.43%)
Mar 01, 2004 9.885 9.885 9.694 9.715 878,891 -0.15(-1.56%)
Feb 27, 2004 9.829 9.904 9.756 9.868 950,686 -0.26(-2.56%)
Feb 26, 2004 10.04 10.14 10.01 10.13 386,442 +0.09(+0.91%)
Feb 25, 2004 10.17 10.17 10.02 10.04 425,471 -0.16(-1.61%)
Feb 24, 2004 9.995 10.26 9.993 10.20 776,739 +0.23(+2.33%)
Feb 23, 2004 9.916 9.982 9.889 9.968 561,353 +0.04(+0.38%)
Feb 20, 2004 9.987 9.987 9.827 9.931 436,554 -0.09(-0.89%)
Feb 19, 2004 10.01 10.07 9.978 10.02 267,425 -0.01(-0.10%)
Feb 18, 2004 10.14 10.18 10.03 10.03 278,508 -0.15(-1.45%)
Feb 17, 2004 10.16 10.21 10.14 10.18 257,788 +0.14(+1.43%)
Feb 13, 2004 10.07 10.10 10.02 10.03 195,148 +0.02(+0.17%)
Feb 12, 2004 10.07 10.10 9.984 10.02 405,234 -0.05(-0.45%)
Feb 11, 2004 9.982 10.14 9.933 10.06 313,683 +0.10(+1.02%)
Feb 10, 2004 9.953 9.978 9.922 9.962 200,448 +0.04(+0.36%)
Feb 09, 2004 9.920 9.972 9.912 9.926 300,191 +0.00(+0.04%)
Feb 06, 2004 9.872 9.962 9.827 9.922 160,937 +0.10(+0.99%)
Feb 05, 2004 9.848 9.872 9.810 9.825 172,501 +0.02(+0.21%)
Feb 04, 2004 9.835 9.891 9.777 9.804 176,356 -0.05(-0.48%)
Feb 03, 2004 9.864 9.945 9.843 9.852 211,531 +0.01(+0.08%)
Feb 02, 2004 9.862 9.879 9.802 9.843 250,561 -0.02(-0.19%)
Jan 30, 2004 9.821 9.916 9.779 9.862 252,006 +0.04(+0.42%)
Jan 29, 2004 9.856 9.910 9.816 9.821 272,244 -0.06(-0.59%)
Jan 28, 2004 9.978 10.05 9.879 9.879 351,267 -0.16(-1.55%)
Jan 27, 2004 10.01 10.07 10.01 10.03 324,765 +0.04(+0.39%)
Jan 26, 2004 9.962 10.00 9.924 9.995 338,257 -0.00(-0.04%)
Jan 23, 2004 10.00 10.05 9.947 9.999 611,947 -0.11(-1.07%)
Jan 22, 2004 10.02 10.12 9.993 10.11 273,207 +0.03(+0.31%)
Jan 21, 2004 10.10 10.10 10.02 10.08 459,201 -0.06(-0.63%)
Jan 20, 2004 10.12 10.20 10.08 10.14 411,016 +0.19(+1.94%)
Jan 16, 2004 9.904 9.984 9.864 9.947 271,280 +0.04(+0.44%)
Jan 15, 2004 9.933 9.987 9.858 9.904 280,917 -0.02(-0.25%)
Jan 14, 2004 10.01 10.01 9.889 9.928 506,422 -0.11(-1.05%)
Jan 13, 2004 10.06 10.14 10.03 10.03 422,098 -0.02(-0.25%)
Jan 12, 2004 10.02 10.09 9.995 10.06 460,164 +0.03(+0.27%)
Jan 09, 2004 9.993 10.12 9.987 10.03 290,554 +0.00(+0.00%)
Jan 08, 2004 9.989 10.05 9.945 10.03 424,990 +0.05(+0.52%)
Jan 07, 2004 10.04 10.06 9.962 9.980 274,171 -0.08(-0.76%)
Jan 06, 2004 10.09 10.10 10.04 10.06 442,336 -0.04(-0.37%)
Jan 05, 2004 10.15 10.15 10.08 10.09 413,425 +0.07(+0.70%)
Jan 02, 2004 9.968 10.15 9.968 10.02 383,551 +0.13(+1.30%)
Dec 31, 2003 9.924 9.995 9.887 9.895 389,815 -0.02(-0.25%)
Dec 30, 2003 9.756 9.899 9.754 9.920 391,260 +0.14(+1.44%)
Dec 29, 2003 9.721 9.779 9.684 9.779 235,141 +0.11(+1.12%)
Dec 26, 2003 9.713 9.723 9.630 9.671 87,696 -0.04(-0.45%)
Dec 24, 2003 9.634 9.744 9.634 9.715 189,366 +0.06(+0.62%)
Dec 23, 2003 9.609 9.671 9.586 9.654 161,419 +0.05(+0.56%)
Dec 22, 2003 9.544 9.609 9.544 9.601 145,999 +0.07(+0.78%)
Dec 19, 2003 9.582 9.582 9.495 9.526 312,237 -0.06(-0.67%)
Dec 18, 2003 9.544 9.619 9.536 9.590 326,693 +0.02(+0.20%)
Dec 17, 2003 9.453 9.578 9.414 9.571 1,428,679 +0.10(+1.05%)
Dec 16, 2003 9.503 9.542 9.472 9.472 290,554 -0.05(-0.54%)
Dec 15, 2003 9.675 9.675 9.513 9.524 505,458 -0.13(-1.38%)
Dec 12, 2003 9.750 9.750 9.630 9.657 272,726 -0.07(-0.75%)
Dec 11, 2003 9.625 9.754 9.601 9.729 213,458 -0.06(-0.59%)
Dec 10, 2003 9.825 9.825 9.731 9.787 305,491 -0.06(-0.59%)
Dec 09, 2003 9.993 9.993 9.845 9.845 252,488 -0.13(-1.35%)
Dec 08, 2003 9.895 10.01 9.895 9.980 324,765 +0.10(+0.99%)
Dec 05, 2003 9.858 9.899 9.837 9.883 190,811 +0.05(+0.53%)
Dec 04, 2003 9.858 9.858 9.796 9.831 252,006 +0.00(+0.02%)
Dec 03, 2003 9.814 9.870 9.802 9.829 437,999 +0.07(+0.77%)
Dec 02, 2003 9.754 9.816 9.748 9.754 568,098 -0.04(-0.36%)
Dec 01, 2003 9.879 9.879 9.756 9.789 462,574 -0.15(-1.48%)
Nov 28, 2003 10.00 10.00 9.922 9.937 214,904 -0.05(-0.54%)
Nov 26, 2003 10.13 10.13 9.924 9.991 665,432 -0.13(-1.25%)
Nov 25, 2003 10.29 10.30 10.09 10.12 444,263 -0.07(-0.71%)
Nov 24, 2003 10.27 10.33 10.13 10.19 174,910 -0.11(-1.03%)
Nov 21, 2003 10.29 10.37 10.29 10.30 300,673 -0.04(-0.42%)
Nov 20, 2003 10.31 10.38 10.28 10.34 299,227 +0.05(+0.50%)
Nov 19, 2003 10.18 10.32 10.16 10.29 373,914 +0.13(+1.33%)
Nov 18, 2003 10.10 10.18 10.08 10.15 383,551 +0.12(+1.24%)
Nov 17, 2003 10.03 10.05 9.941 10.03 248,151 -0.02(-0.23%)
Nov 14, 2003 10.12 10.18 10.02 10.05 239,960 -0.07(-0.66%)
Nov 13, 2003 10.15 10.20 10.11 10.12 209,122 -0.04(-0.39%)
Nov 12, 2003 10.21 10.21 10.15 10.16 226,950 +0.05(+0.53%)
Nov 11, 2003 10.15 10.15 10.08 10.10 179,247 -0.07(-0.65%)
Nov 10, 2003 10.25 10.27 10.13 10.17 360,904 -0.04(-0.37%)
Nov 07, 2003 10.21 10.29 10.21 10.21 190,811 +0.07(+0.65%)
Nov 06, 2003 10.15 10.20 10.15 10.14 318,501 -0.01(-0.12%)
Nov 05, 2003 10.03 10.19 10.14 10.15 271,280 -0.00(-0.02%)
Nov 04, 2003 10.03 10.20 10.03 10.15 433,663 +0.13(+1.33%)
Nov 03, 2003 9.997 10.02 9.931 10.02 279,712 +0.02(+0.23%)
Oct 31, 2003 10.10 10.10 9.914 9.999 538,706 -0.14(-1.37%)
Oct 30, 2003 10.22 10.22 10.14 10.14 238,996 -0.05(-0.51%)
Oct 29, 2003 10.26 10.29 10.18 10.19 238,514 -0.07(-0.73%)
Oct 28, 2003 10.17 10.26 10.16 10.26 308,864 +0.07(+0.73%)
Oct 27, 2003 10.18 10.21 10.13 10.19 324,765 +0.02(+0.16%)
Oct 24, 2003 10.17 10.18 10.08 10.17 174,910 -0.02(-0.22%)
Oct 23, 2003 10.21 10.25 10.15 10.20 315,610 -0.13(-1.25%)
Oct 22, 2003 10.20 10.32 10.20 10.32 509,313 +0.15(+1.49%)
Oct 21, 2003 10.03 10.17 9.980 10.17 292,481 +0.15(+1.45%)
Oct 20, 2003 9.980 10.04 9.980 10.03 244,297 +0.05(+0.48%)
Oct 17, 2003 9.951 9.987 9.947 9.980 231,768 +0.02(+0.19%)
Oct 16, 2003 10.02 10.05 9.933 9.962 470,765 -0.07(-0.70%)
Oct 15, 2003 9.864 10.10 9.864 10.03 462,574 +0.15(+1.55%)
Oct 14, 2003 9.754 9.889 9.754 9.879 380,178 +0.12(+1.28%)
Oct 13, 2003 9.731 9.752 9.675 9.754 190,811 +0.02(+0.23%)
Oct 10, 2003 9.640 9.725 9.640 9.731 425,953 +0.18(+1.93%)
Oct 09, 2003 9.518 9.569 9.495 9.547 222,131 +0.03(+0.33%)
Oct 08, 2003 9.549 9.549 9.507 9.515 199,966 +0.01(+0.11%)
Oct 07, 2003 9.335 9.524 9.335 9.505 522,805 +0.18(+1.96%)
Oct 06, 2003 9.275 9.322 9.239 9.322 139,735 +0.05(+0.54%)
Oct 03, 2003 9.277 9.329 9.266 9.273 180,211 +0.00(+0.02%)
Oct 02, 2003 9.264 9.308 9.250 9.271 200,930 -0.01(-0.07%)
Oct 01, 2003 9.150 9.273 9.136 9.277 203,821 +0.17(+1.85%)
Sep 30, 2003 9.111 9.161 9.086 9.109 173,947 +0.02(+0.27%)
Sep 29, 2003 9.036 9.084 9.036 9.084 254,897 +0.02(+0.25%)
Sep 26, 2003 9.084 9.132 9.084 9.061 169,128 -0.04(-0.43%)
Sep 25, 2003 9.165 9.165 9.111 9.100 133,953 -0.05(-0.54%)
Sep 24, 2003 9.152 9.167 9.125 9.150 238,514 -0.00(-0.02%)
Sep 23, 2003 9.132 9.161 9.119 9.152 469,320 -0.03(-0.36%)
Sep 22, 2003 9.163 9.202 9.163 9.185 168,165 +0.02(+0.20%)
Sep 19, 2003 9.202 9.225 9.156 9.167 288,627 +0.05(+0.52%)
Sep 18, 2003 9.132 9.142 9.090 9.119 452,455 +0.00(+0.00%)
Sep 17, 2003 9.132 9.161 9.102 9.119 139,735 +0.00(+0.02%)
Sep 16, 2003 9.051 9.115 9.051 9.117 267,907 +0.06(+0.71%)
Sep 15, 2003 9.069 9.090 9.053 9.053 125,280 -0.05(-0.50%)
Sep 12, 2003 9.090 9.140 9.084 9.098 244,778 +0.02(+0.25%)
Sep 11, 2003 9.084 9.098 9.059 9.075 225,504 -0.05(-0.55%)
Sep 10, 2003 9.067 9.156 9.057 9.125 330,547 +0.09(+0.94%)
Sep 09, 2003 9.015 9.086 9.003 9.040 410,534 +0.07(+0.74%)
Sep 08, 2003 9.005 9.059 8.974 8.974 109,379 -0.06(-0.62%)
Sep 05, 2003 9.042 9.090 9.013 9.030 182,138 -0.03(-0.32%)
Sep 04, 2003 9.102 9.111 9.022 9.059 205,267 +0.02(+0.18%)
Sep 03, 2003 9.024 9.117 9.017 9.042 347,894 +0.07(+0.74%)
Sep 02, 2003 8.907 9.009 8.851 8.976 379,214 +0.05(+0.51%)
Aug 29, 2003 8.924 9.034 8.924 8.930 307,419 +0.01(+0.07%)
Aug 28, 2003 8.924 8.955 8.899 8.924 159,491 +0.01(+0.07%)
Aug 27, 2003 8.932 8.949 8.824 8.918 349,821 -0.07(-0.74%)
Aug 26, 2003 8.812 9.017 8.768 8.984 557,016 +0.22(+2.56%)
Aug 25, 2003 8.837 8.837 8.731 8.760 265,498 -0.04(-0.40%)
Aug 22, 2003 8.887 8.887 8.727 8.795 249,115 -0.10(-1.14%)
Aug 21, 2003 8.945 8.997 8.891 8.897 286,217 -0.05(-0.58%)
Aug 20, 2003 9.080 9.082 8.938 8.949 163,346 -0.21(-2.33%)
Aug 19, 2003 9.090 9.163 9.071 9.163 172,983 +0.02(+0.23%)
Aug 18, 2003 9.132 9.235 9.111 9.142 321,874 +0.01(+0.11%)
Aug 15, 2003 9.046 9.154 9.046 9.132 417,762 +0.07(+0.80%)
Aug 14, 2003 9.090 9.121 9.051 9.059 185,511 -0.11(-1.22%)
Aug 13, 2003 9.057 9.217 9.053 9.171 266,462 +0.09(+1.03%)
Aug 12, 2003 8.997 9.086 8.992 9.078 249,115 +0.08(+0.88%)
Aug 11, 2003 8.893 9.015 8.893 8.999 353,194 +0.12(+1.38%)
Aug 08, 2003 8.739 8.891 8.739 8.876 301,155 +0.13(+1.52%)
Aug 07, 2003 8.538 8.779 8.538 8.743 392,706 +0.23(+2.71%)
Aug 06, 2003 8.598 8.598 8.496 8.513 351,749 -0.07(-0.82%)
Aug 05, 2003 8.530 8.677 8.530 8.584 425,471 +0.06(+0.66%)
Aug 04, 2003 8.613 8.621 8.463 8.528 537,742 -0.13(-1.56%)
Aug 01, 2003 8.692 8.727 8.652 8.662 422,098 -0.05(-0.57%)
Jul 31, 2003 8.714 8.741 8.613 8.712 442,818 +0.00(+0.00%)
Jul 30, 2003 8.743 8.779 8.687 8.712 208,640 -0.13(-1.50%)
Jul 29, 2003 8.862 8.891 8.787 8.845 208,640 -0.03(-0.33%)
Jul 28, 2003 8.893 8.951 8.862 8.874 212,495 +0.02(+0.19%)
Jul 25, 2003 8.831 8.938 8.831 8.858 238,996 +0.11(+1.28%)
Jul 24, 2003 8.802 8.885 8.745 8.745 145,518 -0.04(-0.50%)
Jul 23, 2003 8.660 8.847 8.660 8.789 567,135 +0.13(+1.46%)
Jul 22, 2003 8.658 8.675 8.590 8.662 346,930 -0.03(-0.38%)
Jul 21, 2003 8.640 8.716 8.640 8.696 190,811 -0.04(-0.47%)
Jul 18, 2003 8.741 8.741 8.669 8.737 200,930 -0.02(-0.24%)
Jul 17, 2003 8.748 8.789 8.727 8.758 219,722 -0.06(-0.71%)
Jul 16, 2003 8.843 8.893 8.787 8.820 342,594 -0.01(-0.07%)
Jul 15, 2003 8.820 9.028 8.745 8.826 402,343 -0.01(-0.09%)
Jul 14, 2003 8.814 8.932 8.814 8.835 315,610 +0.07(+0.76%)
Jul 11, 2003 8.733 8.772 8.721 8.768 336,330 +0.05(+0.52%)
Jul 10, 2003 8.733 8.775 8.685 8.723 232,732 -0.11(-1.22%)
Jul 09, 2003 8.779 8.878 8.748 8.831 305,009 +0.00(+0.05%)
Jul 08, 2003 8.909 8.909 8.797 8.826 324,765 -0.12(-1.37%)
Jul 07, 2003 8.905 8.972 8.874 8.949 340,666 -0.00(-0.02%)
Jul 03, 2003 8.874 9.005 8.868 8.951 210,567 +0.09(+0.98%)
Jul 02, 2003 8.860 8.909 8.835 8.864 278,508 +0.00(+0.00%)
Jul 01, 2003 8.799 8.864 8.752 8.864 210,085 +0.03(+0.35%)
Jun 30, 2003 8.737 8.868 8.716 8.833 417,762 +0.05(+0.61%)
Jun 27, 2003 8.804 8.835 8.741 8.779 292,963 -0.05(-0.54%)
Jun 26, 2003 8.841 8.878 8.775 8.826 454,382 -0.04(-0.44%)
Jun 25, 2003 8.899 8.951 8.862 8.866 265,498 +0.02(+0.23%)
Jun 24, 2003 8.864 8.924 8.789 8.845 396,561 -0.02(-0.28%)
Jun 23, 2003 8.912 8.945 8.849 8.870 333,920 -0.05(-0.51%)
Jun 20, 2003 9.123 9.123 8.905 8.916 661,577 -0.21(-2.25%)
Jun 19, 2003 9.132 9.190 9.086 9.121 454,864 -0.11(-1.24%)
Jun 18, 2003 9.318 9.318 9.210 9.235 520,396 -0.03(-0.34%)
Jun 17, 2003 9.248 9.295 9.175 9.266 522,805 +0.01(+0.13%)
Jun 16, 2003 9.146 9.254 9.109 9.254 399,933 +0.11(+1.18%)
Jun 13, 2003 9.121 9.206 9.102 9.146 621,584 +0.02(+0.18%)
Jun 12, 2003 9.084 9.129 9.067 9.129 356,085 +0.02(+0.18%)
Jun 11, 2003 9.015 9.138 8.997 9.113 544,970 +0.15(+1.62%)
Jun 10, 2003 8.876 8.968 8.812 8.968 993,089 +0.09(+1.05%)
Jun 09, 2003 8.934 9.001 8.860 8.874 312,719 -0.06(-0.70%)
Jun 06, 2003 9.024 9.055 8.899 8.936 428,844 -0.09(-0.94%)
Jun 05, 2003 8.909 9.080 8.905 9.022 327,656 +0.11(+1.28%)
Jun 04, 2003 8.839 8.968 8.802 8.907 404,752 +0.15(+1.73%)
Jun 03, 2003 8.777 8.787 8.708 8.756 801,795 -0.06(-0.71%)
Jun 02, 2003 8.882 8.895 8.696 8.818 1,684,059 -0.10(-1.07%)
May 30, 2003 9.275 9.298 8.874 8.914 2,078,211 -0.36(-3.89%)
May 29, 2003 9.132 9.283 9.127 9.275 587,372 +0.15(+1.61%)
May 28, 2003 9.198 9.227 9.090 9.127 890,937 -0.11(-1.21%)
May 27, 2003 9.204 9.289 9.140 9.239 700,607 +0.00(+0.02%)
May 23, 2003 9.086 9.264 9.082 9.237 1,285,089 +0.05(+0.59%)
May 22, 2003 9.325 9.327 9.177 9.183 468,356 -0.24(-2.53%)
May 21, 2003 9.362 9.422 9.316 9.422 912,138 +0.02(+0.24%)
May 20, 2003 9.179 9.408 9.132 9.399 1,069,702 +0.41(+4.52%)
May 19, 2003 9.123 9.136 8.992 8.992 488,112 -0.13(-1.41%)
May 16, 2003 9.102 9.148 9.086 9.121 299,709 +0.10(+1.10%)
May 15, 2003 9.044 9.061 9.005 9.022 322,356 -0.03(-0.30%)
May 14, 2003 8.928 9.057 8.924 9.048 710,244 +0.17(+1.87%)
May 13, 2003 8.843 8.924 8.831 8.882 289,590 -0.00(-0.02%)
May 12, 2003 8.806 8.941 8.806 8.885 492,930 +0.06(+0.73%)
May 09, 2003 8.785 8.843 8.785 8.820 398,970 +0.00(+0.00%)
May 08, 2003 8.783 8.831 8.770 8.820 332,957 +0.03(+0.33%)
May 07, 2003 8.839 8.839 8.781 8.791 395,597 -0.10(-1.10%)
May 06, 2003 8.820 8.901 8.785 8.889 703,016 +0.09(+1.01%)
May 05, 2003 8.750 8.810 8.750 8.799 416,316 +0.05(+0.57%)
May 02, 2003 8.716 8.764 8.677 8.750 390,778 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.