Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.956 5.078 4.901 5.070 164,587 +0.15(+3.02%)
Mar 30, 2004 4.835 4.921 4.835 4.921 22,546 +0.12(+2.45%)
Mar 29, 2004 4.768 4.850 4.768 4.803 87,479 +0.06(+1.31%)
Mar 26, 2004 4.735 4.779 4.735 4.741 119,494 -0.02(-0.33%)
Mar 25, 2004 4.779 4.803 4.748 4.757 55,914 +0.00(+0.00%)
Mar 24, 2004 4.872 4.872 4.757 4.757 173,605 -0.09(-1.92%)
Mar 23, 2004 4.832 4.861 4.770 4.850 111,378 +0.03(+0.69%)
Mar 22, 2004 4.941 4.941 4.710 4.817 95,145 -0.12(-2.34%)
Mar 19, 2004 4.835 4.932 4.835 4.932 120,396 +0.11(+2.30%)
Mar 18, 2004 4.888 4.890 4.735 4.821 225,011 -0.06(-1.32%)
Mar 17, 2004 5.367 5.373 4.843 4.886 376,972 -0.46(-8.59%)
Mar 16, 2004 5.356 5.367 5.247 5.345 94,694 +0.01(+0.21%)
Mar 15, 2004 5.433 5.433 5.322 5.333 46,445 -0.10(-1.84%)
Mar 12, 2004 5.433 5.433 5.433 5.433 5,862 -0.06(-1.01%)
Mar 11, 2004 5.544 5.544 5.471 5.489 85,675 -0.08(-1.36%)
Mar 10, 2004 5.589 5.589 5.546 5.564 95,595 +0.00(+0.00%)
Mar 09, 2004 5.493 5.600 5.493 5.564 40,132 +0.07(+1.29%)
Mar 08, 2004 5.467 5.495 5.467 5.493 13,076 +0.03(+0.49%)
Mar 05, 2004 5.433 5.467 5.424 5.467 45,092 +0.01(+0.20%)
Mar 04, 2004 5.522 5.522 5.393 5.455 48,699 -0.11(-1.91%)
Mar 03, 2004 5.719 5.719 5.533 5.562 104,163 -0.08(-1.49%)
Mar 02, 2004 5.500 5.646 5.500 5.646 94,243 +0.12(+2.13%)
Mar 01, 2004 5.453 5.542 5.444 5.529 81,166 +0.13(+2.38%)
Feb 27, 2004 5.378 5.420 5.373 5.400 45,994 +0.04(+0.74%)
Feb 26, 2004 5.311 5.384 5.302 5.360 36,073 +0.02(+0.42%)
Feb 25, 2004 5.245 5.338 5.245 5.338 31,564 +0.12(+2.21%)
Feb 24, 2004 5.156 5.234 5.156 5.223 55,914 +0.05(+0.94%)
Feb 23, 2004 5.183 5.189 5.174 5.174 42,837 -0.02(-0.30%)
Feb 20, 2004 5.278 5.278 5.189 5.189 57,718 -0.09(-1.76%)
Feb 19, 2004 5.422 5.433 5.282 5.282 73,500 +0.07(+1.36%)
Feb 18, 2004 5.200 5.256 5.189 5.212 55,463 +0.11(+2.22%)
Feb 17, 2004 5.012 5.101 5.012 5.098 68,991 +0.19(+3.93%)
Feb 13, 2004 4.877 4.923 4.841 4.905 20,291 +0.04(+0.91%)
Feb 12, 2004 4.852 4.888 4.852 4.861 60,874 +0.02(+0.46%)
Feb 11, 2004 4.823 4.879 4.801 4.839 289,944 +0.05(+1.07%)
Feb 10, 2004 4.854 4.854 4.781 4.788 32,466 -0.08(-1.55%)
Feb 09, 2004 4.879 4.879 4.815 4.863 287,238 +0.09(+1.95%)
Feb 06, 2004 4.741 4.799 4.710 4.770 71,246 +0.04(+0.89%)
Feb 05, 2004 4.799 4.808 4.724 4.728 93,341 -0.07(-1.39%)
Feb 04, 2004 4.901 4.910 4.792 4.795 119,494 +0.02(+0.42%)
Feb 03, 2004 4.812 4.812 4.770 4.775 78,009 -0.05(-1.01%)
Feb 02, 2004 4.828 4.835 4.746 4.823 211,032 +0.00(+0.09%)
Jan 30, 2004 4.808 4.868 4.808 4.819 198,857 -0.04(-0.78%)
Jan 29, 2004 4.923 4.923 4.857 4.857 59,522 -0.11(-2.23%)
Jan 28, 2004 5.023 5.023 4.968 4.968 27,957 -0.04(-0.89%)
Jan 27, 2004 4.990 5.016 4.990 5.012 14,429 -0.00(-0.09%)
Jan 26, 2004 5.123 5.123 5.014 5.016 34,721 -0.11(-2.20%)
Jan 23, 2004 5.114 5.129 5.114 5.129 9,018 -0.01(-0.13%)
Jan 22, 2004 5.067 5.161 5.067 5.136 34,721 +0.06(+1.14%)
Jan 21, 2004 5.078 5.078 5.059 5.078 64,482 -0.00(-0.09%)
Jan 20, 2004 5.078 5.085 5.078 5.083 52,758 +0.00(+0.09%)
Jan 16, 2004 5.034 5.101 5.034 5.078 74,853 +0.03(+0.57%)
Jan 15, 2004 5.203 5.203 5.047 5.050 83,421 -0.17(-3.19%)
Jan 14, 2004 5.267 5.267 5.207 5.216 57,267 -0.07(-1.30%)
Jan 13, 2004 5.212 5.340 5.212 5.285 34,721 +0.09(+1.71%)
Jan 12, 2004 5.078 5.212 5.078 5.196 41,485 +0.11(+2.23%)
Jan 09, 2004 4.994 5.083 4.968 5.083 34,721 +0.11(+2.28%)
Jan 08, 2004 4.905 4.983 4.905 4.970 22,546 +0.09(+1.91%)
Jan 07, 2004 4.852 4.899 4.837 4.877 26,153 +0.02(+0.46%)
Jan 06, 2004 4.857 4.877 4.850 4.854 16,233 -0.02(-0.32%)
Jan 05, 2004 4.846 4.877 4.790 4.870 38,779 +0.05(+1.01%)
Jan 02, 2004 4.790 4.830 4.790 4.821 49,150 +0.05(+1.12%)
Dec 31, 2003 4.859 4.859 4.759 4.768 17,586 -0.09(-1.92%)
Dec 30, 2003 4.835 4.874 4.835 4.861 16,684 -0.00(-0.09%)
Dec 29, 2003 4.790 4.866 4.779 4.866 47,797 +0.09(+1.95%)
Dec 26, 2003 4.757 4.795 4.757 4.772 8,116 -0.01(-0.14%)
Dec 24, 2003 4.735 4.790 4.713 4.779 52,307 +0.06(+1.17%)
Dec 23, 2003 4.693 4.724 4.693 4.724 47,347 +0.05(+1.14%)
Dec 22, 2003 4.735 4.735 4.659 4.670 112,280 -0.06(-1.36%)
Dec 19, 2003 4.746 4.746 4.721 4.735 129,415 -0.00(-0.09%)
Dec 18, 2003 4.757 4.757 4.684 4.739 168,194 -0.06(-1.25%)
Dec 17, 2003 4.832 4.835 4.806 4.799 8,567 -0.03(-0.69%)
Dec 16, 2003 4.879 4.879 4.832 4.832 22,095 -0.07(-1.49%)
Dec 15, 2003 4.897 4.914 4.905 4.905 12,174 +0.01(+0.18%)
Dec 12, 2003 4.923 4.923 4.894 4.897 176,311 -0.03(-0.54%)
Dec 11, 2003 4.846 4.945 4.846 4.923 212,385 +0.07(+1.37%)
Dec 10, 2003 4.879 4.934 4.857 4.857 63,129 -0.04(-0.86%)
Dec 09, 2003 4.945 4.945 4.888 4.899 12,625 -0.06(-1.25%)
Dec 08, 2003 4.835 5.032 4.835 4.961 89,283 +0.16(+3.23%)
Dec 05, 2003 4.812 4.835 4.799 4.806 46,445 -0.01(-0.14%)
Dec 04, 2003 4.779 4.823 4.777 4.812 46,896 +0.05(+1.12%)
Dec 03, 2003 4.764 4.764 4.713 4.759 41,034 -0.02(-0.42%)
Dec 02, 2003 4.679 4.779 4.659 4.779 545,618 +0.08(+1.70%)
Dec 01, 2003 4.713 4.781 4.699 4.699 127,160 +0.06(+1.34%)
Nov 28, 2003 4.522 4.657 4.522 4.637 71,696 +0.12(+2.55%)
Nov 26, 2003 4.522 4.522 4.495 4.522 5,862 -0.00(-0.05%)
Nov 25, 2003 4.502 4.531 4.502 4.524 31,564 +0.02(+0.54%)
Nov 24, 2003 4.433 4.542 4.433 4.500 85,224 +0.10(+2.32%)
Nov 21, 2003 4.380 4.384 4.378 4.398 18,487 +0.02(+0.41%)
Nov 20, 2003 4.389 4.407 4.380 4.380 47,347 -0.00(-0.05%)
Nov 19, 2003 4.433 4.446 4.380 4.382 41,935 -0.03(-0.70%)
Nov 18, 2003 4.509 4.509 4.393 4.413 24,349 -0.09(-1.97%)
Nov 17, 2003 4.566 4.584 4.502 4.502 55,914 -0.04(-0.88%)
Nov 14, 2003 4.371 4.546 4.371 4.542 42,837 +0.20(+4.54%)
Nov 13, 2003 4.318 4.362 4.318 4.344 37,877 +0.03(+0.62%)
Nov 12, 2003 4.245 4.320 4.236 4.318 106,418 +0.08(+1.88%)
Nov 11, 2003 4.369 4.369 4.236 4.238 92,890 -0.15(-3.44%)
Nov 10, 2003 4.455 4.455 4.387 4.389 40,132 -0.07(-1.49%)
Nov 07, 2003 4.491 4.491 4.440 4.455 59,972 +0.00(+0.00%)
Nov 06, 2003 4.435 4.460 4.380 4.455 413,497 -0.03(-0.64%)
Nov 05, 2003 4.493 4.502 4.384 4.484 232,226 -0.04(-0.79%)
Nov 04, 2003 4.657 4.657 4.568 4.520 77,559 -0.14(-2.95%)
Nov 03, 2003 4.657 4.657 4.657 4.657 22,095 -0.03(-0.71%)
Oct 31, 2003 4.715 4.715 4.690 4.690 35,172 -0.08(-1.58%)
Oct 30, 2003 4.750 4.779 4.750 4.766 42,837 +0.02(+0.47%)
Oct 29, 2003 4.706 4.768 4.706 4.744 16,233 +0.04(+0.80%)
Oct 28, 2003 4.770 4.777 4.719 4.706 105,065 -0.06(-1.35%)
Oct 27, 2003 4.713 4.832 4.713 4.770 392,304 +0.09(+1.99%)
Oct 24, 2003 4.746 4.766 4.677 4.677 250,713 -0.06(-1.22%)
Oct 23, 2003 4.602 4.790 4.602 4.735 115,887 +0.12(+2.60%)
Oct 22, 2003 4.555 4.675 4.553 4.615 105,967 +0.06(+1.36%)
Oct 21, 2003 4.679 4.710 4.566 4.553 184,428 -0.05(-1.06%)
Oct 20, 2003 4.615 4.635 4.599 4.602 73,951 +0.08(+1.72%)
Oct 17, 2003 4.591 4.591 4.524 4.524 101,908 -0.08(-1.83%)
Oct 16, 2003 4.515 4.608 4.504 4.608 277,318 +0.11(+2.47%)
Oct 15, 2003 4.553 4.553 4.469 4.497 109,123 -0.00(-0.10%)
Oct 14, 2003 4.524 4.517 4.500 4.502 21,193 -0.02(-0.49%)
Oct 13, 2003 4.462 4.579 4.460 4.524 44,641 +0.06(+1.39%)
Oct 10, 2003 4.424 4.546 4.402 4.462 128,964 +0.08(+1.77%)
Oct 09, 2003 4.236 4.502 4.236 4.384 380,580 +0.13(+2.97%)
Oct 08, 2003 4.092 4.260 4.092 4.258 405,381 +0.20(+4.92%)
Oct 07, 2003 4.047 4.056 4.027 4.058 92,890 +0.01(+0.27%)
Oct 06, 2003 3.994 4.074 3.992 4.047 54,561 +0.07(+1.78%)
Oct 03, 2003 3.939 3.939 3.939 3.976 136,630 +0.06(+1.53%)
Oct 02, 2003 3.888 3.925 3.888 3.916 84,322 +0.00(+0.11%)
Oct 01, 2003 3.770 3.945 3.770 3.912 81,166 -0.01(-0.34%)
Sep 30, 2003 3.961 3.981 3.885 3.925 181,271 -0.03(-0.84%)
Sep 29, 2003 3.978 3.990 3.954 3.959 30,211 -0.01(-0.28%)
Sep 26, 2003 3.812 3.992 3.812 3.970 82,970 +0.14(+3.77%)
Sep 25, 2003 3.728 3.828 3.739 3.825 71,246 +0.10(+2.62%)
Sep 24, 2003 3.726 3.735 3.726 3.728 13,978 +0.02(+0.48%)
Sep 23, 2003 3.677 3.710 3.675 3.710 138,884 +0.03(+0.72%)
Sep 22, 2003 3.681 3.684 3.657 3.684 129,415 -0.01(-0.18%)
Sep 19, 2003 3.690 3.690 3.690 3.690 1,352 +0.00(+0.06%)
Sep 18, 2003 3.688 3.688 3.688 3.688 450 -0.00(-0.06%)
Sep 17, 2003 3.737 3.752 3.690 3.690 22,095 -0.02(-0.66%)
Sep 16, 2003 3.637 3.743 3.681 3.715 102,810 +0.08(+2.13%)
Sep 15, 2003 3.661 3.670 3.637 3.637 19,840 -0.02(-0.61%)
Sep 12, 2003 3.648 3.659 3.635 3.659 5,862 +0.00(+0.00%)
Sep 11, 2003 3.635 3.679 3.548 3.659 337,742 +0.02(+0.61%)
Sep 10, 2003 3.668 3.679 3.588 3.637 945,588 -0.03(-0.91%)
Sep 09, 2003 3.721 3.721 3.670 3.670 16,684 -0.02(-0.60%)
Sep 08, 2003 3.681 3.730 3.681 3.692 66,285 +0.02(+0.48%)
Sep 05, 2003 3.670 3.675 3.670 3.675 3,156 +0.00(+0.12%)
Sep 04, 2003 3.686 3.686 3.652 3.670 89,283 -0.03(-0.78%)
Sep 03, 2003 3.699 3.710 3.697 3.699 213,738 +0.01(+0.24%)
Sep 02, 2003 3.641 3.708 3.641 3.690 154,216 +0.06(+1.53%)
Aug 29, 2003 3.657 3.659 3.626 3.635 30,662 -0.02(-0.61%)
Aug 28, 2003 3.659 3.668 3.648 3.657 141,139 -0.00(-0.06%)
Aug 27, 2003 3.621 3.681 3.621 3.659 342,702 +0.04(+1.04%)
Aug 26, 2003 3.615 3.637 3.590 3.621 204,719 -0.00(-0.06%)
Aug 25, 2003 3.562 3.677 3.562 3.624 545,618 +0.06(+1.81%)
Aug 22, 2003 3.692 3.699 3.559 3.559 502,780 -0.13(-3.60%)
Aug 21, 2003 3.748 3.748 3.690 3.692 137,531 -0.06(-1.48%)
Aug 20, 2003 3.759 3.837 3.717 3.748 413,497 -0.37(-8.99%)
Aug 19, 2003 4.027 4.120 4.027 4.118 477,078 +0.09(+2.31%)
Aug 18, 2003 4.047 4.058 4.012 4.025 110,025 -0.03(-0.82%)
Aug 15, 2003 4.058 4.058 4.047 4.058 54,110 +0.02(+0.49%)
Aug 14, 2003 4.081 4.087 4.036 4.038 419,810 -0.04(-1.03%)
Aug 13, 2003 4.147 4.147 4.081 4.081 409,439 -0.06(-1.50%)
Aug 12, 2003 4.169 4.169 4.143 4.143 92,439 -0.03(-0.64%)
Aug 11, 2003 4.147 4.169 4.147 4.169 55,012 +0.03(+0.64%)
Aug 08, 2003 4.147 4.180 4.136 4.143 177,664 -0.01(-0.27%)
Aug 07, 2003 4.214 4.214 4.114 4.154 71,246 -0.06(-1.42%)
Aug 06, 2003 4.125 4.302 4.125 4.214 105,065 +0.09(+2.21%)
Aug 05, 2003 4.174 4.174 4.114 4.123 11,273 -0.05(-1.22%)
Aug 04, 2003 4.209 4.209 4.174 4.174 24,800 -0.04(-1.00%)
Aug 01, 2003 4.081 4.234 4.081 4.216 133,022 +0.10(+2.48%)
Jul 31, 2003 4.041 4.114 4.036 4.114 477,528 +0.08(+1.92%)
Jul 30, 2003 4.069 4.069 3.994 4.036 110,025 -0.04(-1.03%)
Jul 29, 2003 4.065 4.134 4.058 4.078 175,409 +0.01(+0.22%)
Jul 28, 2003 4.078 4.094 4.054 4.069 48,699 -0.01(-0.22%)
Jul 25, 2003 3.987 4.094 3.972 4.078 161,430 +0.09(+2.28%)
Jul 24, 2003 3.854 4.092 3.854 3.987 127,160 +0.11(+2.86%)
Jul 23, 2003 3.850 3.879 3.850 3.876 13,527 +0.03(+0.75%)
Jul 22, 2003 3.788 3.881 3.788 3.848 22,997 +0.06(+1.46%)
Jul 21, 2003 3.770 3.799 3.759 3.792 49,601 +0.01(+0.29%)
Jul 18, 2003 3.723 3.801 3.723 3.781 65,834 +0.05(+1.43%)
Jul 17, 2003 3.741 3.741 3.726 3.728 331,880 -0.02(-0.53%)
Jul 16, 2003 3.735 3.755 3.715 3.748 41,034 -0.01(-0.18%)
Jul 15, 2003 3.821 3.821 3.755 3.755 134,375 -0.05(-1.40%)
Jul 14, 2003 3.794 3.814 3.786 3.808 68,991 +0.02(+0.41%)
Jul 11, 2003 3.768 3.830 3.768 3.792 261,536 +0.02(+0.59%)
Jul 10, 2003 3.852 3.914 3.763 3.770 132,120 -0.10(-2.47%)
Jul 09, 2003 3.854 3.874 3.854 3.865 18,487 +0.03(+0.75%)
Jul 08, 2003 3.863 3.863 3.834 3.837 7,665 -0.05(-1.26%)
Jul 07, 2003 3.859 3.934 3.859 3.885 190,290 +0.05(+1.21%)
Jul 03, 2003 3.774 3.881 3.766 3.839 85,675 +0.08(+2.12%)
Jul 02, 2003 3.706 3.781 3.695 3.759 165,489 +0.03(+0.89%)
Jul 01, 2003 3.568 3.726 3.566 3.726 284,984 +0.16(+4.41%)
Jun 30, 2003 3.504 3.597 3.471 3.568 82,970 +0.06(+1.84%)
Jun 27, 2003 3.484 3.517 3.484 3.504 96,497 +0.02(+0.64%)
Jun 26, 2003 3.533 3.533 3.471 3.482 123,553 -0.06(-1.57%)
Jun 25, 2003 3.495 3.570 3.493 3.537 98,301 +0.05(+1.46%)
Jun 24, 2003 3.526 3.535 3.486 3.486 74,853 -0.03(-0.95%)
Jun 23, 2003 3.570 3.570 3.515 3.519 109,574 -0.04(-1.18%)
Jun 20, 2003 3.559 3.584 3.548 3.562 55,012 -0.01(-0.25%)
Jun 19, 2003 3.615 3.626 3.504 3.570 326,920 -0.03(-0.92%)
Jun 18, 2003 3.657 3.670 3.604 3.604 18,487 -0.04(-1.16%)
Jun 17, 2003 3.666 3.686 3.610 3.646 19,389 -0.01(-0.36%)
Jun 16, 2003 3.650 3.659 3.633 3.659 22,997 +0.05(+1.41%)
Jun 13, 2003 3.648 3.648 3.601 3.608 6,312 -0.04(-1.09%)
Jun 12, 2003 3.626 3.686 3.626 3.648 134,826 +0.04(+1.04%)
Jun 11, 2003 3.548 3.664 3.548 3.610 192,544 +0.03(+0.80%)
Jun 10, 2003 3.608 3.615 3.582 3.582 245,302 +0.00(+0.00%)
Jun 09, 2003 3.670 3.670 3.548 3.582 264,692 -0.09(-2.42%)
Jun 06, 2003 3.708 3.726 3.670 3.670 18,938 -0.00(-0.12%)
Jun 05, 2003 3.666 3.704 3.564 3.675 272,809 +0.06(+1.66%)
Jun 04, 2003 3.659 3.666 3.604 3.615 113,632 -0.00(-0.12%)
Jun 03, 2003 3.637 3.670 3.619 3.619 138,433 -0.04(-1.09%)
Jun 02, 2003 3.681 3.697 3.646 3.659 30,211 -0.03(-0.84%)
May 30, 2003 3.657 3.690 3.630 3.690 48,248 -0.00(-0.12%)
May 29, 2003 3.659 3.704 3.648 3.695 326,920 +0.02(+0.66%)
May 28, 2003 3.610 3.675 3.610 3.670 206,523 +0.07(+1.97%)
May 27, 2003 3.526 3.619 3.526 3.599 74,853 -0.08(-2.11%)
May 23, 2003 3.648 3.690 3.648 3.677 14,880 +0.03(+0.85%)
May 22, 2003 3.504 3.646 3.504 3.646 75,755 +0.10(+2.75%)
May 21, 2003 3.548 3.570 3.497 3.548 81,166 -0.04(-1.23%)
May 20, 2003 3.548 3.593 3.437 3.593 81,617 -0.01(-0.31%)
May 19, 2003 3.792 3.792 3.548 3.604 135,728 -0.16(-4.13%)
May 16, 2003 3.797 3.797 3.726 3.759 12,174 +0.02(+0.41%)
May 15, 2003 3.768 3.779 3.737 3.743 14,880 -0.03(-0.88%)
May 14, 2003 3.859 3.881 3.715 3.777 28,408 -0.06(-1.56%)
May 13, 2003 3.770 3.910 3.770 3.837 300,766 +0.11(+2.98%)
May 12, 2003 3.708 3.735 3.686 3.726 84,773 +0.03(+0.72%)
May 09, 2003 3.699 3.721 3.666 3.699 39,230 +0.02(+0.48%)
May 08, 2003 3.681 3.712 3.628 3.681 24,800 +0.03(+0.85%)
May 07, 2003 3.648 3.692 3.648 3.650 83,871 -0.03(-0.90%)
May 06, 2003 3.692 3.710 3.659 3.684 13,527 -0.01(-0.24%)
May 05, 2003 3.712 3.715 3.692 3.692 7,665 -0.02(-0.60%)
May 02, 2003 3.675 3.732 3.637 3.715 160,980 +0.04(+1.21%)
May 01, 2003 3.633 3.699 3.626 3.670 31,564 +0.04(+1.04%)
Apr 30, 2003 3.610 3.641 3.597 3.633 177,213 -0.05(-1.38%)
Apr 29, 2003 3.684 3.748 3.684 3.684 27,506 +0.01(+0.36%)
Apr 28, 2003 3.728 3.737 3.637 3.670 81,166 -0.02(-0.66%)
Apr 25, 2003 3.695 3.748 3.688 3.695 27,506 +0.00(+0.12%)
Apr 24, 2003 3.748 3.748 3.690 3.690 121,749 -0.04(-0.95%)
Apr 23, 2003 3.659 3.770 3.659 3.726 197,955 +0.07(+2.00%)
Apr 22, 2003 3.659 3.690 3.652 3.652 3,156 +0.00(+0.12%)
Apr 21, 2003 3.737 3.737 3.637 3.648 55,463 -0.07(-1.91%)
Apr 17, 2003 3.706 3.730 3.684 3.719 89,733 +0.00(+0.12%)
Apr 16, 2003 3.670 3.750 3.670 3.715 154,216 +0.06(+1.52%)
Apr 15, 2003 3.644 3.704 3.644 3.659 126,258 +0.02(+0.55%)
Apr 14, 2003 3.593 3.648 3.593 3.639 119,945 +0.05(+1.30%)
Apr 11, 2003 3.593 3.626 3.590 3.593 43,739 -0.01(-0.18%)
Apr 10, 2003 3.604 3.637 3.579 3.599 200,210 -0.02(-0.43%)
Apr 09, 2003 3.615 3.641 3.615 3.615 53,660 -0.02(-0.61%)
Apr 08, 2003 3.604 3.650 3.604 3.637 26,604 +0.02(+0.61%)
Apr 07, 2003 3.570 3.648 3.570 3.615 200,210 +0.05(+1.37%)
Apr 04, 2003 3.539 3.586 3.539 3.566 320,607 +0.04(+1.13%)
Apr 03, 2003 3.546 3.546 3.504 3.526 299,864 +0.01(+0.25%)
Apr 02, 2003 3.553 3.604 3.515 3.517 409,890 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.