Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	8.220	8.444	8.167	8.418	101,479	+0.16(+1.92%)
Jun 29, 2004	8.220	8.352	8.187	8.260	188,721	+0.04(+0.48%)
Jun 28, 2004	8.451	8.451	8.147	8.220	130,711	-0.18(-2.20%)
Jun 25, 2004	8.385	8.583	8.309	8.405	315,192	-0.01(-0.16%)
Jun 24, 2004	8.616	8.669	8.088	8.418	889,989	-0.28(-3.19%)
Jun 23, 2004	8.260	8.847	8.207	8.695	349,573	+0.44(+5.36%)
Jun 22, 2004	8.715	8.715	7.989	8.253	887,263	-0.59(-6.72%)
Jun 21, 2004	8.616	8.880	8.491	8.847	153,582	+0.23(+2.68%)
Jun 18, 2004	8.781	8.814	8.471	8.616	168,425	-0.17(-1.88%)
Jun 17, 2004	8.715	8.781	8.510	8.781	69,066	+0.07(+0.76%)
Jun 16, 2004	8.926	8.926	8.517	8.715	78,154	-0.23(-2.58%)
Jun 15, 2004	8.715	8.973	8.695	8.946	133,589	+0.21(+2.42%)
Jun 14, 2004	8.715	8.887	8.656	8.735	107,234	-0.03(-0.38%)
Jun 10, 2004	8.451	8.781	8.451	8.768	154,642	+0.19(+2.23%)
Jun 09, 2004	8.220	8.576	8.220	8.576	245,974	+0.36(+4.42%)
Jun 08, 2004	8.121	8.306	8.088	8.213	190,690	+0.03(+0.32%)
Jun 07, 2004	8.319	8.418	8.154	8.187	228,707	+0.01(+0.08%)
Jun 04, 2004	8.253	8.392	8.127	8.180	177,058	-0.07(-0.88%)
Jun 03, 2004	8.405	8.484	8.121	8.253	425,153	-0.09(-1.03%)
Jun 02, 2004	8.339	8.418	8.187	8.339	219,468	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices