Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.022	8.022	7.930	8.009	108,289	+0.02(+0.25%)
Dec 30, 2004	7.923	7.989	7.923	7.989	556,137	+0.07(+0.83%)
Dec 29, 2004	7.890	7.950	7.877	7.923	344,405	+0.01(+0.17%)
Dec 28, 2004	7.785	7.923	7.785	7.910	99,807	+0.05(+0.59%)
Dec 27, 2004	7.956	8.009	7.818	7.864	147,364	-0.13(-1.57%)
Dec 23, 2004	7.791	8.009	7.765	7.989	576,280	+0.22(+2.80%)
Dec 22, 2004	7.824	7.890	7.752	7.771	370,152	-0.02(-0.25%)
Dec 21, 2004	7.626	7.844	7.560	7.791	332,137	+0.20(+2.61%)
Dec 20, 2004	7.620	7.672	7.435	7.593	292,911	-0.03(-0.35%)
Dec 17, 2004	7.791	7.824	7.441	7.620	601,422	-0.15(-1.87%)
Dec 16, 2004	7.857	7.890	7.712	7.765	308,965	-0.15(-1.84%)
Dec 15, 2004	7.890	7.950	7.851	7.910	554,017	+0.00(+0.00%)
Dec 14, 2004	7.903	7.950	7.837	7.910	104,351	+0.01(+0.08%)
Dec 13, 2004	7.864	7.917	7.785	7.903	613,538	+0.05(+0.59%)
Dec 10, 2004	7.890	7.936	7.798	7.857	137,065	-0.07(-0.83%)
Dec 09, 2004	8.029	8.029	7.857	7.923	666,092	-0.11(-1.32%)
Dec 08, 2004	8.095	8.108	8.022	8.029	136,914	+0.00(+0.00%)
Dec 07, 2004	8.062	8.062	8.002	8.029	242,325	+0.00(+0.00%)
Dec 06, 2004	8.029	8.095	7.989	8.029	301,544	-0.01(-0.08%)
Dec 03, 2004	8.002	8.062	7.989	8.035	579,461	+0.03(+0.41%)
Dec 02, 2004	7.923	8.068	7.923	8.002	535,994	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices