Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Royal Bank of Canada (NY: RY )

106.79 +0.80 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.246	9.264	9.163	9.215	252,488	-0.01(-0.11%)
Apr 29, 2004	9.304	9.325	9.177	9.225	196,112	-0.08(-0.85%)
Apr 28, 2004	9.410	9.432	9.250	9.304	499,194	-0.23(-2.44%)
Apr 27, 2004	9.588	9.588	9.497	9.536	215,867	-0.05(-0.54%)
Apr 26, 2004	9.567	9.619	9.547	9.588	138,772	+0.09(+0.96%)
Apr 23, 2004	9.505	9.532	9.451	9.497	147,927	-0.05(-0.52%)
Apr 22, 2004	9.534	9.634	9.495	9.547	356,567	+0.01(+0.07%)
Apr 21, 2004	9.557	9.596	9.515	9.540	299,227	-0.01(-0.11%)
Apr 20, 2004	9.713	9.713	9.551	9.551	276,580	-0.30(-3.01%)
Apr 19, 2004	9.791	9.870	9.744	9.848	128,171	+0.06(+0.57%)
Apr 16, 2004	9.696	9.827	9.696	9.791	226,950	+0.06(+0.66%)
Apr 15, 2004	9.767	9.794	9.652	9.727	296,818	-0.05(-0.55%)
Apr 14, 2004	9.899	9.910	9.696	9.781	424,990	-0.23(-2.26%)
Apr 13, 2004	10.07	10.09	9.976	10.01	520,396	-0.05(-0.45%)
Apr 12, 2004	10.04	10.07	10.01	10.05	304,046	-0.04(-0.43%)
Apr 08, 2004	10.11	10.15	10.05	10.10	265,016	-0.12(-1.16%)
Apr 07, 2004	10.20	10.23	10.14	10.21	249,115	-0.00(-0.04%)
Apr 06, 2004	10.12	10.23	10.10	10.22	460,646	+0.11(+1.13%)
Apr 05, 2004	9.937	10.21	9.931	10.10	791,194	+0.16(+1.63%)
Apr 02, 2004	9.951	9.993	9.920	9.943	359,940	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Royal Bank of Canada (NY: RY )

Historical Prices