Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	3.486	3.490	3.448	3.469	659,268	+0.02(+0.51%)
Dec 30, 2004	3.434	3.451	3.399	3.451	502,968	+0.03(+0.92%)
Dec 29, 2004	3.423	3.430	3.416	3.420	506,975	-0.00(-0.10%)
Dec 28, 2004	3.392	3.427	3.392	3.423	961,851	+0.03(+1.03%)
Dec 27, 2004	3.385	3.399	3.374	3.388	567,950	+0.02(+0.52%)
Dec 23, 2004	3.326	3.385	3.319	3.371	723,964	+0.03(+1.05%)
Dec 22, 2004	3.326	3.336	3.312	3.336	1,148,210	-0.03(-0.83%)
Dec 21, 2004	3.378	3.402	3.361	3.364	602,302	-0.02(-0.52%)
Dec 20, 2004	3.336	3.381	3.315	3.381	698,773	+0.05(+1.36%)
Dec 17, 2004	3.336	3.350	3.291	3.336	553,064	-0.01(-0.42%)
Dec 16, 2004	3.361	3.361	3.308	3.350	757,171	+0.01(+0.21%)
Dec 15, 2004	3.284	3.343	3.270	3.343	920,056	+0.06(+1.81%)
Dec 14, 2004	3.270	3.301	3.238	3.284	1,123,018	-0.03(-1.05%)
Dec 13, 2004	3.333	3.350	3.291	3.319	1,219,203	-0.01(-0.42%)
Dec 10, 2004	3.381	3.385	3.298	3.333	1,382,375	-0.05(-1.34%)
Dec 09, 2004	3.371	3.392	3.361	3.378	732,552	+0.01(+0.31%)
Dec 08, 2004	3.430	3.430	3.343	3.368	1,596,787	-0.06(-1.83%)
Dec 07, 2004	3.458	3.476	3.402	3.430	1,462,529	-0.01(-0.20%)
Dec 06, 2004	3.493	3.511	3.437	3.437	1,763,966	-0.05(-1.30%)
Dec 03, 2004	3.420	3.490	3.416	3.483	1,018,245	+0.08(+2.26%)
Dec 02, 2004	3.374	3.430	3.371	3.406	1,260,998	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices