Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.500	5.700	5.450	5.620	12,500	+0.02(+0.36%)
Mar 30, 2004	5.300	5.600	5.300	5.600	13,400	+0.26(+4.87%)
Mar 29, 2004	5.400	5.500	5.200	5.340	28,600	-0.01(-0.19%)
Mar 26, 2004	5.500	5.500	5.300	5.350	2,300	-0.10(-1.83%)
Mar 25, 2004	5.400	5.500	5.400	5.450	2,500	+0.05(+0.93%)
Mar 24, 2004	5.350	5.500	5.050	5.400	21,600	-0.05(-0.92%)
Mar 23, 2004	5.250	5.450	5.040	5.450	27,500	+0.07(+1.30%)
Mar 22, 2004	5.650	5.700	5.150	5.380	45,600	-0.32(-5.61%)
Mar 19, 2004	5.660	5.700	5.600	5.700	5,500	-0.04(-0.70%)
Mar 18, 2004	5.700	5.780	5.620	5.740	1,800	-0.01(-0.17%)
Mar 17, 2004	5.750	5.790	5.350	5.750	26,000	-0.05(-0.86%)
Mar 16, 2004	5.500	5.800	5.260	5.800	31,700	+0.20(+3.57%)
Mar 15, 2004	5.670	5.890	5.500	5.600	45,800	-0.10(-1.75%)
Mar 12, 2004	5.450	5.710	5.400	5.700	16,700	+0.15(+2.70%)
Mar 11, 2004	5.800	5.850	5.500	5.550	17,200	-0.34(-5.77%)
Mar 10, 2004	5.800	5.900	5.650	5.890	20,000	+0.06(+1.03%)
Mar 09, 2004	5.850	5.900	5.500	5.830	42,000	+0.00(+0.00%)
Mar 08, 2004	5.250	5.890	5.250	5.830	94,700	+0.59(+11.26%)
Mar 05, 2004	4.550	5.340	4.400	5.240	136,600	+0.69(+15.16%)
Mar 04, 2004	4.450	4.640	4.360	4.550	19,500	+0.15(+3.41%)
Mar 03, 2004	4.440	4.640	4.400	4.400	8,800	-0.15(-3.30%)
Mar 02, 2004	4.700	4.720	4.510	4.550	19,500	-0.20(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices