Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.960	5.010	4.690	4.840	551,000	-0.14(-2.81%)
Apr 29, 2004	5.110	5.250	4.850	4.980	362,900	-0.20(-3.88%)
Apr 28, 2004	5.380	5.400	5.100	5.181	605,100	-0.24(-4.41%)
Apr 27, 2004	5.400	5.690	5.250	5.420	1,675,400	-0.02(-0.37%)
Apr 26, 2004	4.750	5.440	4.740	5.440	1,563,700	+0.69(+14.53%)
Apr 23, 2004	4.510	4.750	4.350	4.750	296,900	+0.22(+4.86%)
Apr 22, 2004	4.540	4.650	4.450	4.530	190,700	+0.04(+0.89%)
Apr 21, 2004	4.450	4.590	4.280	4.490	207,500	+0.08(+1.81%)
Apr 20, 2004	4.530	4.750	4.390	4.410	217,300	-0.30(-6.37%)
Apr 19, 2004	4.380	4.710	4.380	4.710	402,600	+0.33(+7.53%)
Apr 16, 2004	4.200	4.390	4.160	4.380	240,100	+0.19(+4.53%)
Apr 15, 2004	4.320	4.360	4.080	4.190	262,800	-0.13(-3.01%)
Apr 14, 2004	4.240	4.380	4.170	4.320	195,600	+0.06(+1.41%)
Apr 13, 2004	4.550	4.600	4.160	4.260	396,700	-0.27(-5.96%)
Apr 12, 2004	4.480	4.640	4.480	4.530	177,900	+0.07(+1.57%)
Apr 08, 2004	4.300	4.610	4.300	4.460	650,000	+0.15(+3.48%)
Apr 07, 2004	4.220	4.320	4.100	4.310	250,200	+0.15(+3.61%)
Apr 06, 2004	4.410	4.460	4.160	4.160	300,800	-0.26(-5.88%)
Apr 05, 2004	4.230	4.490	4.150	4.420	340,200	+0.17(+4.00%)
Apr 02, 2004	4.100	4.250	4.090	4.250	196,200	+0.14(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immunomedics Inc (NQ: IMMU )

Historical Prices