Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cameco Corporation (NY: CCJ )

53.97 -0.03 (-0.06%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	0.8992	0.9016	0.8894	0.8896	695,679	-0.02(-1.89%)
Apr 29, 2004	0.9053	0.9237	0.8969	0.9067	583,946	+0.00(+0.05%)
Apr 28, 2004	0.9390	0.9390	0.9043	0.9063	1,202,963	-0.05(-4.83%)
Apr 27, 2004	0.9554	0.9617	0.9454	0.9523	907,727	+0.00(+0.09%)
Apr 26, 2004	0.9439	0.9562	0.9427	0.9515	626,356	+0.02(+1.66%)
Apr 23, 2004	0.9543	0.9644	0.9321	0.9360	856,346	-0.02(-1.76%)
Apr 22, 2004	0.9073	0.9582	0.9073	0.9527	896,309	+0.05(+5.28%)
Apr 21, 2004	0.9247	0.9247	0.8959	0.9049	2,165,334	-0.03(-3.32%)
Apr 20, 2004	0.9707	0.9709	0.9360	0.9360	446,931	-0.04(-4.08%)
Apr 19, 2004	0.9809	0.9879	0.9752	0.9758	641,036	-0.00(-0.33%)
Apr 16, 2004	0.9543	0.9850	0.9543	0.9791	458,349	+0.02(+2.59%)
Apr 15, 2004	0.9380	0.9545	0.9376	0.9543	406,968	+0.02(+2.01%)
Apr 14, 2004	0.9452	0.9560	0.9214	0.9355	760,925	-0.03(-2.68%)
Apr 13, 2004	1.003	1.004	0.9480	0.9613	1,201,332	-0.04(-3.74%)
Apr 12, 2004	1.001	1.001	0.9911	0.9987	760,109	-0.00(-0.33%)
Apr 08, 2004	1.022	1.023	0.9934	1.002	654,085	-0.02(-2.33%)
Apr 07, 2004	1.039	1.039	1.019	1.026	451,009	-0.01(-1.06%)
Apr 06, 2004	1.039	1.044	1.033	1.037	644,299	-0.00(-0.22%)
Apr 05, 2004	1.028	1.046	1.019	1.039	1,183,389	+0.01(+1.31%)
Apr 02, 2004	1.032	1.033	1.021	1.026	1,325,298	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cameco Corporation (NY: CCJ )

Historical Prices