Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

28.04 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.564	4.640	4.454	4.623	78,946	-0.02(-0.36%)
Apr 29, 2004	4.555	4.640	4.429	4.640	66,855	+0.05(+1.10%)
Apr 28, 2004	4.598	4.640	4.555	4.589	12,802	-0.06(-1.27%)
Apr 27, 2004	4.598	4.665	4.598	4.648	126,954	+0.13(+2.80%)
Apr 26, 2004	4.707	4.750	4.471	4.522	26,789	-0.15(-3.25%)
Apr 23, 2004	4.471	4.682	4.429	4.674	95,660	+0.12(+2.59%)
Apr 22, 2004	4.454	4.555	4.387	4.555	123,398	+0.13(+3.05%)
Apr 21, 2004	4.421	4.446	4.269	4.421	116,641	+0.03(+0.58%)
Apr 20, 2004	4.260	4.395	4.218	4.395	71,360	+0.09(+2.16%)
Apr 19, 2004	4.345	4.429	4.269	4.302	70,411	-0.02(-0.39%)
Apr 16, 2004	4.302	4.345	4.226	4.319	47,059	+0.01(+0.20%)
Apr 15, 2004	4.260	4.387	4.218	4.311	84,991	+0.01(+0.20%)
Apr 14, 2004	4.302	4.302	4.134	4.302	70,293	+0.00(+0.00%)
Apr 13, 2004	4.319	4.345	4.260	4.302	126,480	+0.00(+0.00%)
Apr 12, 2004	4.218	4.311	4.218	4.302	80,368	+0.08(+2.00%)
Apr 08, 2004	4.201	4.260	4.201	4.218	25,367	+0.00(+0.00%)
Apr 07, 2004	4.184	4.269	4.176	4.218	129,917	+0.03(+0.81%)
Apr 06, 2004	4.201	4.218	4.134	4.184	54,171	+0.01(+0.20%)
Apr 05, 2004	4.218	4.218	4.142	4.176	37,695	-0.04(-1.00%)
Apr 02, 2004	4.134	4.218	4.134	4.218	51,327	+0.13(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices