Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	467.41	471.79	457.82	462.62	66,883	-1.25(-0.27%)
Apr 29, 2004	482.22	482.32	461.47	463.87	91,871	-19.40(-4.01%)
Apr 28, 2004	490.46	493.69	483.26	483.26	79,037	-7.20(-1.47%)
Apr 27, 2004	482.85	497.45	482.85	490.46	159,397	+11.58(+2.42%)
Apr 26, 2004	480.76	484.83	478.57	478.88	50,313	-0.63(-0.13%)
Apr 23, 2004	492.75	492.75	476.90	479.51	49,186	-7.40(-1.52%)
Apr 22, 2004	475.02	489.94	474.50	486.91	70,776	+12.41(+2.62%)
Apr 21, 2004	475.02	476.07	469.71	474.50	55,428	-0.52(-0.11%)
Apr 20, 2004	486.70	488.06	475.02	475.02	32,885	-11.68(-2.40%)
Apr 19, 2004	491.19	496.61	482.53	486.70	48,740	-3.44(-0.70%)
Apr 16, 2004	490.04	493.17	486.50	490.15	58,938	+0.10(+0.02%)
Apr 15, 2004	480.76	496.51	479.82	490.04	61,388	+14.39(+3.03%)
Apr 14, 2004	473.46	479.40	469.60	475.65	39,012	+0.63(+0.13%)
Apr 13, 2004	484.83	485.98	473.98	475.02	38,902	-9.80(-2.02%)
Apr 12, 2004	471.38	486.39	470.85	484.83	47,201	+13.45(+2.85%)
Apr 08, 2004	468.25	472.11	465.12	471.38	42,877	+6.26(+1.35%)
Apr 07, 2004	465.64	469.50	456.25	465.12	87,130	-0.10(-0.02%)
Apr 06, 2004	470.54	474.50	464.60	465.22	59,489	-5.32(-1.13%)
Apr 05, 2004	476.07	477.63	469.50	470.54	52,643	-5.53(-1.16%)
Apr 02, 2004	470.33	476.07	467.73	476.07	47,810	+6.78(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nabors Industries (NY: NBR )

Historical Prices