Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

14.59 +0.05 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.252	1.277	1.245	1.249	460,214	-0.03(-2.14%)
Apr 29, 2004	1.300	1.309	1.234	1.276	584,893	-0.03(-1.93%)
Apr 28, 2004	1.336	1.342	1.298	1.301	319,032	-0.06(-4.56%)
Apr 27, 2004	1.342	1.386	1.342	1.363	387,790	+0.02(+1.63%)
Apr 26, 2004	1.380	1.380	1.333	1.342	176,934	-0.03(-2.15%)
Apr 23, 2004	1.359	1.396	1.347	1.371	638,982	+0.02(+1.13%)
Apr 22, 2004	1.321	1.359	1.304	1.356	463,881	+0.05(+3.50%)
Apr 21, 2004	1.347	1.347	1.287	1.310	423,543	-0.03(-1.96%)
Apr 20, 2004	1.351	1.368	1.336	1.336	551,890	-0.03(-1.84%)
Apr 19, 2004	1.337	1.368	1.314	1.361	415,292	+0.01(+0.97%)
Apr 16, 2004	1.353	1.366	1.345	1.348	506,052	-0.01(-1.04%)
Apr 15, 2004	1.398	1.398	1.347	1.362	424,460	-0.05(-3.33%)
Apr 14, 2004	1.397	1.416	1.372	1.409	1,092,779	+0.00(+0.08%)
Apr 13, 2004	1.403	1.429	1.403	1.408	623,397	+0.00(+0.31%)
Apr 12, 2004	1.389	1.429	1.366	1.404	565,641	+0.03(+1.90%)
Apr 08, 2004	1.377	1.398	1.356	1.378	924,095	+0.01(+0.88%)
Apr 07, 2004	1.428	1.428	1.363	1.366	648,150	-0.07(-4.94%)
Apr 06, 2004	1.473	1.494	1.429	1.437	1,138,617	-0.03(-2.08%)
Apr 05, 2004	1.434	1.470	1.423	1.467	621,564	+0.02(+1.51%)
Apr 02, 2004	1.423	1.450	1.407	1.445	768,245	+0.03(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices