Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.847	9.006	8.768	8.946	17,872	+0.15(+1.65%)
Feb 26, 2004	8.814	8.913	8.794	8.801	22,870	-0.05(-0.52%)
Feb 25, 2004	8.887	8.940	8.834	8.847	16,206	-0.04(-0.45%)
Feb 24, 2004	8.847	9.105	8.847	8.887	18,175	+0.09(+1.05%)
Feb 23, 2004	8.992	9.138	8.768	8.794	21,810	-0.13(-1.48%)
Feb 20, 2004	8.913	9.105	8.821	8.926	19,538	+0.03(+0.37%)
Feb 19, 2004	8.979	8.979	8.893	8.893	29,989	-0.10(-1.10%)
Feb 18, 2004	9.032	9.105	8.893	8.992	63,311	+0.01(+0.07%)
Feb 17, 2004	9.078	9.131	8.986	8.986	47,407	-0.06(-0.66%)
Feb 13, 2004	9.012	9.138	8.986	9.045	26,051	+0.01(+0.07%)
Feb 12, 2004	9.012	9.085	9.012	9.039	34,078	-0.01(-0.07%)
Feb 11, 2004	9.045	9.052	9.025	9.045	102,842	+0.00(+0.00%)
Feb 10, 2004	8.973	9.072	8.973	9.045	74,822	+0.01(+0.07%)
Feb 09, 2004	8.940	9.111	8.900	9.039	24,082	+0.13(+1.48%)
Feb 06, 2004	8.451	8.959	8.451	8.907	21,356	+0.39(+4.57%)
Feb 05, 2004	8.319	8.517	8.319	8.517	28,474	+0.26(+3.12%)
Feb 04, 2004	8.510	8.530	8.187	8.260	37,411	-0.28(-3.32%)
Feb 03, 2004	8.682	8.755	8.451	8.543	21,507	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices