Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hibbett Inc (NQ: HIBB )

86.67 +0.12 (+0.14%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.406	9.444	9.334	9.444	167,001	+0.06(+0.63%)
Oct 28, 2004	9.372	9.448	9.271	9.385	124,540	-0.05(-0.58%)
Oct 27, 2004	9.081	9.444	9.081	9.440	164,160	+0.22(+2.43%)
Oct 26, 2004	8.996	9.250	8.899	9.216	177,892	+0.21(+2.35%)
Oct 25, 2004	8.874	9.026	8.827	9.005	169,842	+0.11(+1.28%)
Oct 22, 2004	9.021	9.135	8.869	8.890	170,947	-0.08(-0.85%)
Oct 21, 2004	8.907	9.038	8.738	8.967	213,565	+0.12(+1.34%)
Oct 20, 2004	8.848	8.975	8.730	8.848	254,763	+0.01(+0.14%)
Oct 19, 2004	8.658	8.836	8.658	8.836	494,847	+0.16(+1.85%)
Oct 18, 2004	8.506	8.814	8.371	8.675	245,450	+0.24(+2.80%)
Oct 15, 2004	8.299	8.485	8.270	8.439	280,650	+0.13(+1.58%)
Oct 14, 2004	8.341	8.447	8.295	8.308	278,282	-0.04(-0.46%)
Oct 13, 2004	8.510	8.515	8.346	8.346	177,734	-0.10(-1.15%)
Oct 12, 2004	8.472	8.536	8.405	8.443	125,645	-0.09(-1.04%)
Oct 11, 2004	8.510	8.532	8.447	8.532	97,706	-0.01(-0.10%)
Oct 08, 2004	8.570	8.603	8.489	8.540	246,082	-0.03(-0.39%)
Oct 07, 2004	8.899	8.899	8.561	8.574	153,900	-0.24(-2.78%)
Oct 06, 2004	8.869	8.878	8.751	8.819	235,822	+0.07(+0.82%)
Oct 05, 2004	8.743	8.865	8.743	8.747	65,664	-0.05(-0.58%)
Oct 04, 2004	8.890	9.119	8.709	8.798	358,784	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hibbett Inc (NQ: HIBB )

Historical Prices