Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2700 2707 2693 2693 0 +2.28(+0.08%)
Sep 29, 2004 2665 2693 2665 2691 0 +25.23(+0.95%)
Sep 28, 2004 2644 2666 2640 2666 0 +13.22(+0.50%)
Sep 27, 2004 2652 2656 2648 2652 0 -4.61(-0.17%)
Sep 24, 2004 2638 2657 2637 2657 0 +16.21(+0.61%)
Sep 23, 2004 2656 2661 2640 2641 0 -24.71(-0.93%)
Sep 22, 2004 2677 2686 2662 2666 0 -12.66(-0.47%)
Sep 21, 2004 2661 2679 2661 2678 0 +15.40(+0.58%)
Sep 20, 2004 2669 2671 2656 2663 0 -7.98(-0.30%)
Sep 17, 2004 2655 2678 2653 2671 0 +12.50(+0.47%)
Sep 16, 2004 2652 2661 2652 2658 0 +2.16(+0.08%)
Sep 15, 2004 2643 2665 2641 2656 0 +16.61(+0.63%)
Sep 14, 2004 2633 2644 2633 2640 0 +3.86(+0.15%)
Sep 13, 2004 2630 2640 2630 2636 0 +7.30(+0.28%)
Sep 10, 2004 2620 2631 2618 2628 0 +4.03(+0.15%)
Sep 09, 2004 2628 2630 2617 2624 0 -7.33(-0.28%)
Sep 08, 2004 2627 2636 2625 2632 0 +5.18(+0.20%)
Sep 07, 2004 2624 2630 2619 2627 0 -0.36(-0.01%)
Sep 06, 2004 2618 2632 2618 2627 0 +5.61(+0.21%)
Sep 03, 2004 2594 2624 2593 2621 0 +28.38(+1.09%)
Sep 02, 2004 2582 2596 2576 2593 0 +8.36(+0.32%)
Sep 01, 2004 2560 2585 2559 2585 0 +26.45(+1.03%)
Aug 31, 2004 2554 2560 2549 2558 0 -4.48(-0.17%)
Aug 30, 2004 2560 2563 2554 2563 0 +0.08(+0.00%)
Aug 27, 2004 2549 2562 2548 2562 0 +11.85(+0.46%)
Aug 26, 2004 2537 2551 2533 2551 0 +20.60(+0.81%)
Aug 25, 2004 2507 2530 2507 2530 0 +19.43(+0.77%)
Aug 24, 2004 2506 2511 2500 2511 0 -2.14(-0.09%)
Aug 23, 2004 2495 2513 2493 2513 0 +22.18(+0.89%)
Aug 20, 2004 2487 2491 2472 2491 0 -0.63(-0.03%)
Aug 19, 2004 2483 2493 2480 2491 0 +14.02(+0.57%)
Aug 18, 2004 2471 2479 2457 2477 0 -2.00(-0.08%)
Aug 17, 2004 2470 2479 2462 2479 0 +7.19(+0.29%)
Aug 16, 2004 2451 2472 2440 2472 0 +18.46(+0.75%)
Aug 13, 2004 2455 2464 2450 2454 0 -14.41(-0.58%)
Aug 12, 2004 2464 2476 2458 2468 0 +6.04(+0.25%)
Aug 11, 2004 2477 2479 2445 2462 0 -13.38(-0.54%)
Aug 10, 2004 2453 2475 2452 2475 0 +23.11(+0.94%)
Aug 09, 2004 2477 2478 2448 2452 0 -28.36(-1.14%)
Aug 06, 2004 2488 2500 2478 2481 0 -30.86(-1.23%)
Aug 05, 2004 2495 2516 2495 2511 0 +24.98(+1.00%)
Aug 04, 2004 2489 2490 2471 2486 0 -9.16(-0.37%)
Aug 03, 2004 2477 2496 2476 2496 0 +24.81(+1.00%)
Aug 02, 2004 2469 2477 2464 2471 0 +5.62(+0.23%)
Jul 30, 2004 2476 2488 2465 2465 0 -12.98(-0.52%)
Jul 29, 2004 2440 2478 2440 2478 0 +38.01(+1.56%)
Jul 28, 2004 2443 2452 2433 2440 0 +2.08(+0.09%)
Jul 27, 2004 2410 2439 2407 2438 0 +31.79(+1.32%)
Jul 26, 2004 2415 2429 2406 2406 0 -9.29(-0.38%)
Jul 23, 2004 2432 2434 2416 2416 0 -7.33(-0.30%)
Jul 22, 2004 2444 2444 2423 2423 0 -38.24(-1.55%)
Jul 21, 2004 2449 2468 2449 2461 0 +16.24(+0.66%)
Jul 20, 2004 2430 2445 2415 2445 0 +12.31(+0.51%)
Jul 19, 2004 2445 2446 2431 2433 0 -21.20(-0.86%)
Jul 16, 2004 2453 2458 2447 2454 0 +2.30(+0.09%)
Jul 15, 2004 2463 2473 2451 2451 0 -13.70(-0.56%)
Jul 14, 2004 2463 2467 2458 2465 0 -3.97(-0.16%)
Jul 13, 2004 2454 2473 2448 2469 0 +21.84(+0.89%)
Jul 12, 2004 2457 2466 2446 2447 0 -8.99(-0.37%)
Jul 09, 2004 2438 2457 2433 2456 0 +12.37(+0.51%)
Jul 08, 2004 2448 2452 2436 2444 0 -7.87(-0.32%)
Jul 07, 2004 2441 2458 2436 2452 0 +16.57(+0.68%)
Jul 06, 2004 2455 2457 2430 2435 0 -15.25(-0.62%)
Jul 05, 2004 2456 2462 2450 2450 0 -8.90(-0.36%)
Jul 02, 2004 2468 2474 2454 2459 0 -9.75(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.