Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.34 +0.04 (+0.33%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.241	5.243	5.241	5.243	2,256	-0.02(-0.38%)
Sep 29, 2004	5.250	5.266	5.250	5.263	51,892	+0.01(+0.25%)
Sep 28, 2004	5.230	5.250	5.230	5.250	115,516	+0.01(+0.25%)
Sep 27, 2004	5.259	5.261	5.237	5.237	9,024	-0.03(-0.55%)
Sep 24, 2004	5.297	5.297	5.257	5.266	52,794	-0.05(-0.96%)
Sep 23, 2004	5.319	5.319	5.308	5.316	67,685	+0.00(+0.04%)
Sep 22, 2004	5.308	5.330	5.308	5.314	102,431	+0.01(+0.13%)
Sep 21, 2004	5.263	5.314	5.263	5.308	193,129	+0.04(+0.84%)
Sep 20, 2004	5.263	5.263	5.263	5.263	902	+0.01(+0.13%)
Sep 17, 2004	5.257	5.257	5.257	5.257	451	+0.00(+0.04%)
Sep 16, 2004	5.155	5.266	5.135	5.254	82,125	+0.08(+1.63%)
Sep 15, 2004	5.175	5.186	5.144	5.170	62,722	-0.02(-0.30%)
Sep 14, 2004	5.192	5.192	5.184	5.186	13,085	+0.00(+0.09%)
Sep 13, 2004	5.073	5.197	5.073	5.181	21,208	+0.13(+2.50%)
Sep 10, 2004	4.986	5.057	4.933	5.055	24,818	+0.05(+0.93%)
Sep 09, 2004	5.031	5.031	5.008	5.008	1,804	-0.03(-0.55%)
Sep 08, 2004	5.095	5.095	5.036	5.036	10,829	-0.07(-1.41%)
Sep 07, 2004	5.188	5.188	5.104	5.108	30,232	-0.08(-1.54%)
Sep 03, 2004	5.241	5.241	5.188	5.188	4,061	-0.06(-1.22%)
Sep 02, 2004	5.341	5.343	5.230	5.252	41,513	-0.10(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices