Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

82.06 +0.32 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.505 3.534 3.496 3.531 1,035,192 +0.03(+0.78%)
Jun 29, 2004 3.473 3.515 3.473 3.504 615,953 +0.04(+1.03%)
Jun 28, 2004 3.433 3.475 3.433 3.468 657,110 +0.06(+1.77%)
Jun 25, 2004 3.425 3.451 3.398 3.408 1,067,280 -0.02(-0.59%)
Jun 24, 2004 3.429 3.446 3.415 3.428 410,170 +0.01(+0.21%)
Jun 23, 2004 3.386 3.428 3.382 3.420 2,667,504 +0.04(+1.06%)
Jun 22, 2004 3.340 3.403 3.340 3.385 1,864,602 +0.05(+1.37%)
Jun 21, 2004 3.307 3.353 3.297 3.339 1,616,267 +0.03(+0.78%)
Jun 18, 2004 3.309 3.357 3.297 3.313 707,335 +0.01(+0.17%)
Jun 17, 2004 3.290 3.310 3.261 3.307 1,007,987 +0.03(+0.96%)
Jun 16, 2004 3.286 3.310 3.251 3.276 1,546,510 -0.03(-0.87%)
Jun 15, 2004 3.304 3.317 3.276 3.304 1,358,167 +0.04(+1.10%)
Jun 14, 2004 3.304 3.304 3.253 3.268 1,068,675 -0.06(-1.72%)
Jun 10, 2004 3.410 3.410 3.323 3.326 837,082 -0.09(-2.68%)
Jun 09, 2004 3.462 3.462 3.390 3.418 1,597,433 -0.07(-2.05%)
Jun 08, 2004 3.441 3.492 3.438 3.489 849,639 +0.03(+0.79%)
Jun 07, 2004 3.390 3.468 3.390 3.462 1,680,444 +0.13(+3.87%)
Jun 04, 2004 3.283 3.357 3.268 3.333 1,280,039 +0.09(+2.74%)
Jun 03, 2004 3.227 3.271 3.227 3.244 1,374,908 +0.02(+0.53%)
Jun 02, 2004 3.190 3.238 3.175 3.227 1,429,319 +0.06(+1.81%)
Jun 01, 2004 3.190 3.194 3.160 3.170 786,160 -0.04(-1.25%)
May 28, 2004 3.263 3.263 3.204 3.210 352,969 -0.04(-1.37%)
May 27, 2004 3.190 3.261 3.187 3.254 903,352 +0.12(+3.89%)
May 26, 2004 3.132 3.139 3.119 3.132 1,136,340 +0.00(+0.14%)
May 25, 2004 3.147 3.147 3.089 3.128 1,160,755 -0.04(-1.22%)
May 24, 2004 3.125 3.182 3.125 3.167 361,340 +0.06(+1.80%)
May 21, 2004 3.118 3.122 3.068 3.111 539,918 +0.01(+0.46%)
May 20, 2004 3.131 3.134 3.089 3.096 863,590 -0.02(-0.64%)
May 19, 2004 3.107 3.144 3.107 3.117 1,235,394 +0.02(+0.65%)
May 18, 2004 3.115 3.145 3.091 3.096 537,128 -0.03(-0.96%)
May 17, 2004 3.144 3.187 3.124 3.127 438,073 -0.03(-1.09%)
May 14, 2004 3.135 3.161 3.125 3.161 584,562 +0.02(+0.55%)
May 13, 2004 3.154 3.155 3.122 3.144 914,513 -0.02(-0.72%)
May 12, 2004 3.190 3.190 3.147 3.167 599,909 -0.02(-0.54%)
May 11, 2004 3.171 3.188 3.129 3.184 718,496 +0.04(+1.42%)
May 10, 2004 3.139 3.151 3.125 3.139 727,564 -0.05(-1.62%)
May 07, 2004 3.211 3.218 3.167 3.191 970,318 -0.03(-1.07%)
May 06, 2004 3.247 3.248 3.197 3.225 1,244,463 -0.02(-0.66%)
May 05, 2004 3.225 3.251 3.217 3.247 1,412,577 +0.00(+0.04%)
May 04, 2004 3.240 3.276 3.207 3.246 2,942,346 +0.06(+1.75%)
May 03, 2004 3.190 3.210 3.174 3.190 1,231,209 +0.00(+0.13%)
Apr 30, 2004 3.218 3.218 3.174 3.185 1,024,031 -0.02(-0.76%)
Apr 29, 2004 3.211 3.248 3.198 3.210 1,304,454 -0.00(-0.04%)
Apr 28, 2004 3.266 3.271 3.200 3.211 2,751,910 -0.12(-3.66%)
Apr 27, 2004 3.297 3.395 3.297 3.333 2,602,630 -0.05(-1.44%)
Apr 26, 2004 3.415 3.429 3.360 3.382 1,374,908 -0.00(-0.04%)
Apr 23, 2004 3.339 3.398 3.303 3.383 1,998,535 +0.05(+1.37%)
Apr 22, 2004 3.293 3.337 3.266 3.337 1,300,268 +0.07(+2.02%)
Apr 21, 2004 3.326 3.326 3.257 3.271 1,876,461 -0.04(-1.25%)
Apr 20, 2004 3.355 3.355 3.303 3.313 552,474 -0.04(-1.32%)
Apr 19, 2004 3.376 3.376 3.340 3.357 724,076 -0.02(-0.51%)
Apr 16, 2004 3.390 3.395 3.360 3.375 858,010 +0.01(+0.38%)
Apr 15, 2004 3.369 3.382 3.333 3.362 656,412 +0.00(+0.00%)
Apr 14, 2004 3.373 3.436 3.340 3.362 594,328 -0.02(-0.72%)
Apr 13, 2004 3.446 3.476 3.379 3.386 590,841 -0.07(-2.11%)
Apr 12, 2004 3.491 3.501 3.418 3.459 1,007,987 -0.03(-0.98%)
Apr 08, 2004 3.547 3.547 3.482 3.494 392,033 -0.06(-1.58%)
Apr 07, 2004 3.584 3.592 3.537 3.549 374,594 -0.03(-0.88%)
Apr 06, 2004 3.555 3.608 3.555 3.581 811,970 +0.02(+0.44%)
Apr 05, 2004 3.541 3.578 3.534 3.565 589,445 +0.05(+1.55%)
Apr 02, 2004 3.472 3.538 3.472 3.511 681,525 +0.05(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.