Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

82.62 +0.04 (+0.05%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.580	7.650	7.430	7.520	282,900	-0.09(-1.18%)
Mar 30, 2004	7.540	7.700	7.510	7.610	260,300	+0.08(+1.06%)
Mar 29, 2004	7.500	7.630	7.340	7.530	325,600	+0.16(+2.17%)
Mar 26, 2004	7.590	7.740	7.300	7.370	342,400	-0.26(-3.41%)
Mar 25, 2004	7.270	7.630	7.260	7.630	810,500	+0.47(+6.56%)
Mar 24, 2004	7.455	7.590	7.090	7.160	535,300	-0.31(-4.15%)
Mar 23, 2004	7.860	7.940	7.400	7.470	451,500	-0.33(-4.23%)
Mar 22, 2004	7.990	8.050	7.590	7.800	374,000	-0.28(-3.47%)
Mar 19, 2004	8.030	8.140	7.760	8.080	709,200	+0.14(+1.76%)
Mar 18, 2004	8.000	8.020	7.740	7.940	190,300	-0.06(-0.75%)
Mar 17, 2004	7.800	8.060	7.600	8.000	1,342,700	+0.33(+4.30%)
Mar 16, 2004	7.910	8.080	7.430	7.670	1,856,800	-0.17(-2.17%)
Mar 15, 2004	8.100	8.110	7.690	7.840	394,400	-0.26(-3.21%)
Mar 12, 2004	7.820	8.100	7.800	8.100	523,400	+0.30(+3.85%)
Mar 11, 2004	7.850	7.970	7.720	7.800	738,600	-0.15(-1.89%)
Mar 10, 2004	7.990	8.050	7.900	7.950	674,700	-0.13(-1.61%)
Mar 09, 2004	8.280	8.280	7.900	8.080	652,800	-0.21(-2.53%)
Mar 08, 2004	8.200	8.390	8.130	8.290	962,400	+0.07(+0.85%)
Mar 05, 2004	7.894	8.250	7.730	8.220	932,100	+0.33(+4.18%)
Mar 04, 2004	7.850	7.940	7.640	7.890	435,300	+0.03(+0.38%)
Mar 03, 2004	7.610	7.930	7.464	7.860	381,600	+0.24(+3.15%)
Mar 02, 2004	8.000	8.010	7.620	7.620	855,200	-0.48(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices