Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.555 7.590 7.555 7.590 11,200 +0.03(+0.40%)
Feb 26, 2004 7.560 7.560 7.560 7.560 0 +0.00(+0.00%)
Feb 25, 2004 7.550 7.590 7.530 7.560 8,200 +0.08(+1.07%)
Feb 24, 2004 7.450 7.480 7.450 7.480 3,100 +0.03(+0.40%)
Feb 23, 2004 7.590 7.590 7.450 7.450 12,600 -0.04(-0.53%)
Feb 20, 2004 7.450 7.590 7.450 7.490 7,500 +0.04(+0.54%)
Feb 19, 2004 7.500 7.600 7.350 7.450 8,500 +0.04(+0.54%)
Feb 18, 2004 7.588 7.590 7.410 7.410 3,000 -0.18(-2.37%)
Feb 17, 2004 7.300 7.590 7.300 7.590 3,400 +0.00(+0.00%)
Feb 13, 2004 7.450 7.600 7.440 7.590 4,000 +0.27(+3.69%)
Feb 12, 2004 7.490 7.700 7.320 7.320 16,200 -0.08(-1.08%)
Feb 11, 2004 7.361 7.400 7.310 7.400 11,100 +0.00(+0.00%)
Feb 10, 2004 7.400 7.410 7.360 7.400 7,300 -0.05(-0.67%)
Feb 09, 2004 7.490 7.490 7.450 7.450 19,000 +0.00(+0.00%)
Feb 06, 2004 7.350 7.450 7.350 7.450 19,500 +0.10(+1.36%)
Feb 05, 2004 7.360 7.400 7.310 7.350 13,100 +0.10(+1.38%)
Feb 04, 2004 7.250 7.390 7.240 7.250 12,000 +0.02(+0.28%)
Feb 03, 2004 7.389 7.390 7.150 7.230 20,500 -0.15(-2.03%)
Feb 02, 2004 7.380 7.490 7.370 7.380 6,200 +0.03(+0.41%)
Jan 30, 2004 7.350 7.350 7.250 7.350 7,000 +0.01(+0.14%)
Jan 29, 2004 7.340 7.350 7.290 7.340 9,900 +0.09(+1.24%)
Jan 28, 2004 7.150 7.350 7.150 7.250 13,900 -0.10(-1.36%)
Jan 27, 2004 7.290 7.400 7.290 7.350 11,800 +0.05(+0.68%)
Jan 26, 2004 7.300 7.300 7.250 7.300 14,900 +0.00(+0.00%)
Jan 23, 2004 7.300 7.300 7.250 7.300 18,300 +0.01(+0.14%)
Jan 22, 2004 7.250 7.300 7.250 7.290 12,600 +0.04(+0.55%)
Jan 21, 2004 7.140 7.260 7.140 7.250 10,100 +0.05(+0.69%)
Jan 20, 2004 7.210 7.250 7.200 7.200 14,700 -0.03(-0.41%)
Jan 16, 2004 7.230 7.230 7.230 7.230 0 +0.00(+0.00%)
Jan 15, 2004 7.240 7.240 7.180 7.230 6,650 +0.03(+0.42%)
Jan 14, 2004 7.150 7.200 7.150 7.200 7,650 +0.04(+0.56%)
Jan 13, 2004 7.120 7.200 7.100 7.160 13,755 -0.07(-0.97%)
Jan 12, 2004 7.210 7.250 7.110 7.230 20,416 +0.06(+0.84%)
Jan 09, 2004 7.150 7.170 7.140 7.170 3,198 +0.06(+0.84%)
Jan 08, 2004 7.140 7.170 7.100 7.110 15,740 -0.02(-0.28%)
Jan 07, 2004 7.160 7.200 7.130 7.130 13,860 -0.04(-0.56%)
Jan 06, 2004 7.200 7.210 7.160 7.170 13,900 -0.02(-0.28%)
Jan 05, 2004 7.210 7.210 7.100 7.190 19,300 -0.01(-0.13%)
Jan 02, 2004 7.200 7.200 7.100 7.199 2,000 -0.00(-0.01%)
Dec 31, 2003 7.200 7.202 7.200 7.200 4,700 +0.00(+0.00%)
Dec 30, 2003 7.050 7.200 7.050 7.200 18,150 +0.15(+2.13%)
Dec 29, 2003 7.150 7.190 7.050 7.050 30,210 -0.25(-3.42%)
Dec 26, 2003 7.340 7.340 7.280 7.300 4,475 +0.11(+1.53%)
Dec 24, 2003 7.150 7.200 7.150 7.190 1,750 +0.00(+0.00%)
Dec 23, 2003 7.210 7.210 7.100 7.190 22,110 -0.01(-0.14%)
Dec 22, 2003 7.210 7.260 7.200 7.200 32,000 +0.02(+0.28%)
Dec 19, 2003 7.210 7.250 7.000 7.180 34,500 -0.02(-0.28%)
Dec 18, 2003 7.300 7.300 7.200 7.200 6,000 -0.05(-0.69%)
Dec 17, 2003 7.210 7.250 7.200 7.250 1,950 +0.05(+0.69%)
Dec 16, 2003 7.250 7.300 7.200 7.200 28,360 -0.05(-0.69%)
Dec 15, 2003 7.250 7.530 7.250 7.250 13,010 -0.14(-1.89%)
Dec 12, 2003 7.460 7.520 7.390 7.390 2,000 +0.13(+1.79%)
Dec 11, 2003 7.290 7.380 7.250 7.260 6,100 -0.08(-1.09%)
Dec 10, 2003 7.380 7.390 7.290 7.340 5,250 -0.04(-0.54%)
Dec 09, 2003 7.340 7.380 7.280 7.380 1,890 +0.09(+1.23%)
Dec 08, 2003 7.350 7.350 7.290 7.290 15,406 -0.06(-0.82%)
Dec 05, 2003 7.270 7.250 7.250 7.350 400 +0.08(+1.10%)
Dec 04, 2003 7.270 7.270 7.270 7.270 2,600 -0.07(-0.95%)
Dec 03, 2003 7.350 7.350 7.340 7.340 3,150 -0.01(-0.14%)
Dec 02, 2003 7.350 7.350 7.350 7.350 1,000 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.