Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.609 3.675 3.443 3.642 158,514 +0.13(+3.78%)
Oct 28, 2004 3.360 3.517 3.302 3.509 8,679 +0.06(+1.68%)
Oct 27, 2004 3.468 3.501 3.410 3.451 7,594 +0.03(+0.97%)
Oct 26, 2004 3.360 3.418 3.318 3.418 3,013 +0.00(+0.00%)
Oct 25, 2004 3.526 3.526 3.401 3.418 4,339 -0.07(-1.90%)
Oct 22, 2004 3.484 3.517 3.401 3.484 1,808 -0.02(-0.71%)
Oct 21, 2004 3.501 3.517 3.501 3.509 1,325 +0.07(+1.93%)
Oct 20, 2004 3.526 3.526 3.252 3.443 29,171 -0.19(-5.25%)
Oct 19, 2004 3.733 3.733 3.634 3.634 7,232 -0.22(-5.81%)
Oct 18, 2004 3.916 3.916 3.692 3.858 58,101 +0.02(+0.65%)
Oct 15, 2004 3.501 3.891 3.501 3.833 16,152 +0.27(+7.69%)
Oct 14, 2004 3.567 3.584 3.501 3.559 8,317 -0.01(-0.23%)
Oct 13, 2004 3.733 3.775 3.567 3.567 30,015 -0.17(-4.44%)
Oct 12, 2004 3.302 3.733 3.302 3.733 26,640 +0.37(+11.11%)
Oct 11, 2004 3.235 3.360 3.219 3.360 6,027 +0.10(+3.05%)
Oct 08, 2004 3.152 3.260 3.144 3.260 14,465 +0.11(+3.42%)
Oct 07, 2004 3.152 3.227 3.111 3.152 33,149 +0.04(+1.33%)
Oct 06, 2004 3.069 3.194 3.069 3.111 37,488 +0.00(+0.00%)
Oct 05, 2004 3.152 3.169 3.111 3.111 10,005 -0.06(-1.83%)
Oct 04, 2004 3.111 3.235 3.111 3.169 116,806 +0.06(+1.87%)
Oct 01, 2004 3.111 3.128 3.028 3.111 42,310 +0.04(+1.35%)
Sep 30, 2004 2.895 3.069 2.870 3.069 315,822 +0.17(+5.71%)
Sep 29, 2004 2.821 2.904 2.812 2.904 3,977 +0.05(+1.74%)
Sep 28, 2004 2.829 2.904 2.821 2.854 14,103 +0.02(+0.88%)
Sep 27, 2004 2.796 2.879 2.787 2.829 10,487 +0.04(+1.49%)
Sep 24, 2004 2.821 2.904 2.787 2.787 14,465 -0.07(-2.61%)
Sep 23, 2004 2.862 2.945 2.821 2.862 38,212 +0.00(+0.00%)
Sep 22, 2004 2.796 2.904 2.796 2.862 22,300 -0.04(-1.43%)
Sep 21, 2004 2.953 2.953 2.804 2.904 10,005 +0.00(+0.00%)
Sep 20, 2004 2.895 2.904 2.895 2.904 1,084 +0.00(+0.00%)
Sep 17, 2004 2.887 2.945 2.887 2.904 6,991 +0.04(+1.45%)
Sep 16, 2004 2.887 2.904 2.862 2.862 11,451 -0.03(-1.15%)
Sep 15, 2004 2.986 2.986 2.821 2.895 19,889 -0.17(-5.42%)
Sep 14, 2004 2.995 3.111 2.953 3.061 28,086 -0.05(-1.60%)
Sep 13, 2004 3.177 3.186 2.995 3.111 37,006 -0.07(-2.34%)
Sep 10, 2004 3.086 3.186 3.086 3.186 2,893 +0.00(+0.00%)
Sep 09, 2004 3.136 3.227 3.111 3.186 22,662 -0.04(-1.29%)
Sep 08, 2004 3.202 3.227 3.194 3.227 12,295 +0.02(+0.52%)
Sep 07, 2004 3.028 3.210 3.028 3.210 28,689 +0.19(+6.32%)
Sep 03, 2004 3.028 3.069 3.020 3.020 15,791 -0.01(-0.27%)
Sep 02, 2004 3.045 3.111 3.028 3.028 27,724 -0.03(-1.08%)
Sep 01, 2004 3.053 3.219 3.053 3.061 13,862 -0.06(-1.86%)
Aug 31, 2004 3.111 3.119 3.111 3.119 1,084 +0.00(+0.00%)
Aug 30, 2004 3.119 3.119 3.119 3.119 1,567 +0.00(+0.00%)
Aug 27, 2004 3.020 3.235 3.020 3.119 8,558 +0.05(+1.62%)
Aug 26, 2004 3.086 3.094 2.995 3.069 18,804 -0.05(-1.60%)
Aug 25, 2004 3.069 3.152 3.069 3.119 12,174 -0.12(-3.59%)
Aug 24, 2004 3.069 3.235 3.069 3.235 8,438 +0.17(+5.41%)
Aug 23, 2004 3.069 3.235 3.036 3.069 17,478 +0.00(+0.00%)
Aug 20, 2004 3.028 3.069 2.986 3.069 10,005 +0.00(+0.00%)
Aug 19, 2004 3.152 3.161 3.028 3.069 6,147 -0.10(-3.14%)
Aug 18, 2004 3.194 3.227 3.169 3.169 18,925 -0.02(-0.52%)
Aug 17, 2004 3.152 3.277 3.152 3.186 16,634 -0.09(-2.79%)
Aug 16, 2004 3.327 3.401 3.128 3.277 6,027 +0.04(+1.28%)
Aug 13, 2004 3.194 3.235 3.194 3.235 3,495 +0.04(+1.30%)
Aug 12, 2004 3.293 3.293 3.152 3.194 3,736 -0.18(-5.41%)
Aug 11, 2004 3.152 3.376 3.111 3.376 12,777 +0.11(+3.30%)
Aug 10, 2004 3.401 3.401 3.219 3.269 10,246 -0.06(-1.75%)
Aug 09, 2004 3.401 3.401 3.277 3.327 27,483 +0.01(+0.25%)
Aug 06, 2004 3.401 3.401 3.318 3.318 31,823 -0.12(-3.61%)
Aug 05, 2004 3.484 3.526 3.443 3.443 23,385 +0.00(+0.00%)
Aug 04, 2004 3.401 3.443 3.401 3.443 1,687 +0.04(+1.22%)
Aug 03, 2004 3.775 3.775 3.360 3.401 69,915 -0.46(-11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.