Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.135 8.234 8.135 8.187 38,469 +0.03(+0.40%)
Oct 28, 2004 8.121 8.187 8.115 8.154 65,427 +0.01(+0.16%)
Oct 27, 2004 8.135 8.207 8.088 8.141 179,926 -0.01(-0.16%)
Oct 26, 2004 8.055 8.168 7.989 8.154 58,915 +0.13(+1.56%)
Oct 25, 2004 7.956 8.062 7.956 8.029 46,041 +0.04(+0.50%)
Oct 22, 2004 7.936 8.029 7.930 7.989 91,477 +0.03(+0.42%)
Oct 21, 2004 7.989 7.989 7.923 7.956 94,507 -0.03(-0.41%)
Oct 20, 2004 7.811 8.042 7.791 7.989 448,605 +0.17(+2.11%)
Oct 19, 2004 7.844 7.857 7.798 7.824 99,959 +0.00(+0.00%)
Oct 18, 2004 7.910 7.923 7.804 7.824 172,505 -0.09(-1.09%)
Oct 15, 2004 7.917 8.009 7.910 7.910 38,772 -0.01(-0.17%)
Oct 14, 2004 7.930 7.950 7.890 7.923 65,125 +0.03(+0.42%)
Oct 13, 2004 7.936 7.983 7.824 7.890 51,948 -0.05(-0.58%)
Oct 12, 2004 7.930 7.963 7.903 7.936 71,183 -0.05(-0.58%)
Oct 11, 2004 7.923 8.002 7.923 7.983 38,620 +0.01(+0.08%)
Oct 08, 2004 8.062 8.088 7.976 7.976 27,716 -0.09(-1.06%)
Oct 07, 2004 8.432 8.432 8.062 8.062 50,282 -0.37(-4.39%)
Oct 06, 2004 8.121 8.451 8.095 8.432 36,197 +0.28(+3.40%)
Oct 05, 2004 8.319 8.352 8.042 8.154 53,463 -0.22(-2.68%)
Oct 04, 2004 8.438 8.544 8.352 8.379 63,307 -0.06(-0.70%)
Oct 01, 2004 8.082 8.451 8.055 8.438 68,002 +0.37(+4.58%)
Sep 30, 2004 8.201 8.220 8.068 8.068 76,484 -0.13(-1.61%)
Sep 29, 2004 8.075 8.227 8.022 8.201 36,803 +0.13(+1.64%)
Sep 28, 2004 7.936 8.088 7.923 8.068 516,759 +0.11(+1.41%)
Sep 27, 2004 8.088 8.088 7.950 7.956 62,853 +0.00(+0.00%)
Sep 24, 2004 7.890 7.983 7.884 7.956 38,166 +0.04(+0.50%)
Sep 23, 2004 7.917 7.976 7.903 7.917 45,133 +0.07(+0.84%)
Sep 22, 2004 8.082 8.082 7.765 7.851 37,560 -0.27(-3.33%)
Sep 21, 2004 8.082 8.148 8.055 8.121 56,037 +0.07(+0.82%)
Sep 20, 2004 7.890 8.088 7.890 8.055 60,127 +0.10(+1.24%)
Sep 17, 2004 8.055 8.055 7.877 7.956 86,934 -0.10(-1.23%)
Sep 16, 2004 8.035 8.108 8.016 8.055 30,442 +0.04(+0.49%)
Sep 15, 2004 8.022 8.082 7.917 8.016 110,864 -0.05(-0.57%)
Sep 14, 2004 8.121 8.154 8.022 8.062 104,048 -0.09(-1.13%)
Sep 13, 2004 7.943 8.220 7.943 8.154 176,291 +0.28(+3.52%)
Sep 10, 2004 7.989 8.029 7.857 7.877 31,653 -0.09(-1.16%)
Sep 09, 2004 7.725 8.148 7.692 7.969 43,315 +0.18(+2.29%)
Sep 08, 2004 8.101 8.135 7.771 7.791 41,195 -0.28(-3.44%)
Sep 07, 2004 8.148 8.240 7.930 8.068 48,919 -0.08(-0.97%)
Sep 03, 2004 8.187 8.227 8.035 8.148 34,834 -0.01(-0.08%)
Sep 02, 2004 7.857 8.154 7.818 8.154 28,624 +0.27(+3.43%)
Sep 01, 2004 7.897 7.923 7.752 7.884 34,682 -0.05(-0.58%)
Aug 31, 2004 7.956 8.042 7.884 7.930 77,998 -0.07(-0.91%)
Aug 30, 2004 7.851 8.002 7.824 8.002 46,496 +0.18(+2.28%)
Aug 27, 2004 7.560 7.824 7.560 7.824 71,637 +0.23(+3.04%)
Aug 26, 2004 7.547 7.659 7.527 7.593 35,440 +0.05(+0.61%)
Aug 25, 2004 7.573 7.586 7.415 7.547 63,307 -0.03(-0.35%)
Aug 24, 2004 7.501 7.672 7.501 7.573 72,849 -0.13(-1.63%)
Aug 23, 2004 7.758 7.758 7.362 7.699 159,783 -0.16(-2.02%)
Aug 20, 2004 7.758 7.903 7.725 7.857 110,106 +0.09(+1.10%)
Aug 19, 2004 7.765 7.811 7.699 7.771 76,484 +0.02(+0.26%)
Aug 18, 2004 7.824 7.910 7.692 7.752 115,407 -0.11(-1.34%)
Aug 17, 2004 8.022 8.022 7.752 7.857 99,353 -0.13(-1.65%)
Aug 16, 2004 7.956 8.022 7.943 7.989 38,469 +0.09(+1.17%)
Aug 13, 2004 7.930 7.969 7.791 7.897 28,776 -0.02(-0.25%)
Aug 12, 2004 8.055 8.068 7.877 7.917 51,645 -0.17(-2.04%)
Aug 11, 2004 8.082 8.240 7.956 8.082 37,409 +0.00(+0.00%)
Aug 10, 2004 8.201 8.253 8.016 8.082 40,135 -0.10(-1.21%)
Aug 09, 2004 8.253 8.300 8.174 8.181 64,064 -0.06(-0.72%)
Aug 06, 2004 8.154 8.313 8.055 8.240 59,672 +0.02(+0.24%)
Aug 05, 2004 8.174 8.319 8.121 8.220 44,981 +0.03(+0.32%)
Aug 04, 2004 8.207 8.379 8.101 8.194 49,828 -0.03(-0.40%)
Aug 03, 2004 8.352 8.399 8.227 8.227 24,989 -0.19(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.