Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.436 6.541 6.359 6.452 40,507,052 -0.02(-0.24%)
Jan 29, 2004 6.446 6.506 6.279 6.468 46,493,900 +0.05(+0.71%)
Jan 28, 2004 6.518 6.551 6.363 6.422 37,059,544 -0.08(-1.30%)
Jan 27, 2004 6.603 6.651 6.507 6.507 35,958,956 -0.10(-1.55%)
Jan 26, 2004 6.488 6.623 6.469 6.609 71,921,024 -0.08(-1.14%)
Jan 23, 2004 6.675 6.702 6.578 6.686 42,668,292 +0.00(+0.04%)
Jan 22, 2004 6.476 6.717 6.428 6.683 94,426,040 +0.48(+7.67%)
Jan 21, 2004 6.320 6.328 6.194 6.206 57,951,020 -0.13(-2.01%)
Jan 20, 2004 6.446 6.453 6.322 6.334 31,690,934 -0.12(-1.84%)
Jan 16, 2004 6.469 6.485 6.364 6.452 36,429,896 +0.03(+0.45%)
Jan 15, 2004 6.305 6.499 6.253 6.423 48,718,764 +0.07(+1.03%)
Jan 14, 2004 6.300 6.401 6.295 6.358 33,495,074 +0.03(+0.55%)
Jan 13, 2004 6.167 6.346 6.158 6.323 46,480,856 +0.14(+2.32%)
Jan 12, 2004 6.117 6.184 6.051 6.179 33,685,420 +0.07(+1.10%)
Jan 09, 2004 6.210 6.217 6.105 6.112 35,802,908 -0.10(-1.60%)
Jan 08, 2004 6.303 6.364 6.192 6.211 41,701,124 -0.07(-1.18%)
Jan 07, 2004 6.274 6.300 6.192 6.285 33,583,372 +0.00(+0.06%)
Jan 06, 2004 6.243 6.328 6.203 6.282 44,243,972 +0.05(+0.84%)
Jan 05, 2004 6.103 6.261 6.070 6.230 68,421,648 +0.16(+2.57%)
Jan 02, 2004 6.204 6.266 6.034 6.073 47,236,100 -0.16(-2.49%)
Dec 31, 2003 6.212 6.234 6.137 6.229 27,928,082 +0.03(+0.51%)
Dec 30, 2003 6.137 6.213 6.123 6.197 21,070,696 +0.01(+0.19%)
Dec 29, 2003 6.112 6.196 6.061 6.185 29,908,016 +0.07(+1.20%)
Dec 26, 2003 6.177 6.247 6.088 6.112 16,671,920 -0.06(-0.97%)
Dec 24, 2003 6.118 6.215 6.113 6.172 16,586,959 +0.03(+0.44%)
Dec 23, 2003 6.063 6.186 5.991 6.145 46,187,568 +0.10(+1.68%)
Dec 22, 2003 5.911 6.068 5.888 6.043 55,624,128 +0.13(+2.15%)
Dec 19, 2003 5.793 5.929 5.745 5.916 64,294,532 +0.13(+2.28%)
Dec 18, 2003 5.543 5.784 5.538 5.784 60,204,180 +0.26(+4.73%)
Dec 17, 2003 5.525 5.557 5.472 5.523 25,140,856 -0.03(-0.52%)
Dec 16, 2003 5.495 5.587 5.450 5.552 38,080,552 +0.03(+0.56%)
Dec 15, 2003 5.647 5.688 5.496 5.521 43,430,056 -0.04(-0.71%)
Dec 12, 2003 5.525 5.579 5.458 5.561 37,094,312 +0.03(+0.51%)
Dec 11, 2003 5.335 5.550 5.311 5.533 46,067,568 +0.19(+3.59%)
Dec 10, 2003 5.326 5.374 5.257 5.341 38,837,768 +0.05(+1.00%)
Dec 09, 2003 5.362 5.432 5.279 5.288 35,076,140 -0.08(-1.56%)
Dec 08, 2003 5.362 5.437 5.276 5.372 30,207,800 -0.02(-0.32%)
Dec 05, 2003 5.390 5.459 5.315 5.389 26,758,818 -0.00(-0.02%)
Dec 04, 2003 5.313 5.411 5.269 5.390 29,238,100 +0.06(+1.21%)
Dec 03, 2003 5.438 5.469 5.314 5.325 33,879,472 -0.12(-2.16%)
Dec 02, 2003 5.451 5.499 5.434 5.443 30,342,826 -0.04(-0.76%)
Dec 01, 2003 5.427 5.504 5.389 5.484 42,832,288 +0.10(+1.79%)
Nov 28, 2003 5.364 5.402 5.354 5.388 11,283,724 +0.03(+0.52%)
Nov 26, 2003 5.316 5.417 5.264 5.360 34,327,580 +0.03(+0.60%)
Nov 25, 2003 5.270 5.390 5.259 5.328 49,004,152 +0.07(+1.34%)
Nov 24, 2003 5.054 5.281 5.025 5.258 56,159,320 +0.26(+5.19%)
Nov 21, 2003 5.067 5.071 4.892 4.998 53,556,904 -0.02(-0.35%)
Nov 20, 2003 5.030 5.130 4.984 5.016 49,527,280 -0.10(-1.90%)
Nov 19, 2003 4.956 5.153 4.881 5.113 69,112,704 +0.19(+3.78%)
Nov 18, 2003 5.190 5.206 4.926 4.927 59,312,456 -0.21(-4.07%)
Nov 17, 2003 5.203 5.283 5.061 5.136 50,381,620 -0.11(-2.02%)
Nov 14, 2003 5.389 5.420 5.231 5.242 40,603,088 -0.18(-3.29%)
Nov 13, 2003 5.361 5.452 5.326 5.421 36,270,916 +0.07(+1.33%)
Nov 12, 2003 5.235 5.351 5.215 5.349 42,126,064 +0.13(+2.51%)
Nov 11, 2003 5.267 5.331 5.207 5.218 40,437,688 -0.06(-1.08%)
Nov 10, 2003 5.427 5.448 5.260 5.275 29,807,298 -0.14(-2.51%)
Nov 07, 2003 5.453 5.491 5.406 5.411 32,569,144 +0.02(+0.38%)
Nov 06, 2003 5.508 5.531 5.351 5.391 38,987,920 -0.13(-2.41%)
Nov 05, 2003 5.530 5.564 5.466 5.524 31,223,214 -0.04(-0.78%)
Nov 04, 2003 5.516 5.646 5.495 5.567 35,436,380 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.