Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,433.76
+52.41 (+0.63%)
Daily Price
Updated: 4:35 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2004
4412
4436
4391
4391
2,147,266,048
-20.80(-0.47%)
Jan 30, 2004
4468
4468
4410
4412
1,879,773,952
-56.60(-1.27%)
Jan 29, 2004
4447
4474
4427
4468
2,133,549,184
+21.10(+0.47%)
Jan 28, 2004
4446
4480
4445
4447
2,131,948,416
+1.50(+0.03%)
Jan 27, 2004
4461
4482
4433
4446
1,708,534,400
+0.00(+0.00%)
Jan 26, 2004
4461
4482
4433
4446
1,708,534,400
-15.30(-0.34%)
Jan 24, 2004
4477
4483
4439
4461
2,118,088,576
-16.00(-0.36%)
Jan 23, 2004
4511
4531
4477
4477
1,931,583,360
-34.40(-0.76%)
Jan 22, 2004
4499
4511
4487
4511
1,993,172,608
+11.90(+0.26%)
Jan 21, 2004
4518
4528
4498
4499
1,823,723,392
-18.80(-0.42%)
Jan 20, 2004
4488
4526
4488
4518
1,412,471,040
+0.00(+0.00%)
Jan 19, 2004
4488
4526
4488
4518
1,412,471,040
+30.20(+0.67%)
Jan 17, 2004
4456
4492
4456
4488
2,145,911,808
+31.80(+0.71%)
Jan 16, 2004
4461
4474
4443
4456
2,145,902,208
-5.30(-0.12%)
Jan 15, 2004
4440
4464
4431
4461
2,142,098,432
+21.30(+0.48%)
Jan 14, 2004
4450
4478
4437
4440
1,921,308,416
-9.50(-0.21%)
Jan 13, 2004
4466
4466
4443
4450
1,758,017,152
+0.00(+0.00%)
Jan 12, 2004
4466
4466
4443
4450
1,758,017,152
-16.70(-0.37%)
Jan 10, 2004
4494
4496
4445
4466
2,147,016,832
-27.90(-0.62%)
Jan 09, 2004
4473
4520
4473
4494
2,147,189,632
+21.20(+0.47%)
Jan 08, 2004
4505
4512
4466
4473
2,138,137,600
-32.20(-0.71%)
Jan 07, 2004
4513
4523
4490
4505
2,059,454,208
-8.10(-0.18%)
Jan 06, 2004
4510
4515
4495
4513
1,405,558,400
+0.00(+0.00%)
Jan 05, 2004
4510
4515
4495
4513
1,405,558,400
+3.10(+0.07%)
Jan 03, 2004
4477
4518
4477
4510
578,018,432
+33.30(+0.74%)
Jan 02, 2004
4477
4477
4477
4477
0
+0.00(+0.00%)
Jan 01, 2004
4470
4492
4470
4477
240,899,600
+6.50(+0.15%)
Dec 31, 2003
4458
4477
4453
4470
654,408,512
+12.90(+0.29%)
Dec 30, 2003
4445
4461
4433
4458
522,401,088
+0.00(+0.00%)
Dec 29, 2003
4445
4461
4433
4458
522,401,088
+12.80(+0.29%)
Dec 27, 2003
4445
4445
4445
4445
0
+0.00(+0.00%)
Dec 26, 2003
4445
4445
4445
4445
0
+0.00(+0.00%)
Dec 25, 2003
4441
4457
4433
4445
294,396,000
+3.80(+0.09%)
Dec 24, 2003
4424
4441
4412
4441
1,081,078,016
+16.90(+0.38%)
Dec 23, 2003
4412
4432
4392
4424
1,015,013,696
+0.00(+0.00%)
Dec 22, 2003
4412
4432
4392
4424
1,015,013,696
+11.70(+0.27%)
Dec 20, 2003
4397
4428
4389
4412
1,525,690,112
+15.00(+0.34%)
Dec 19, 2003
4354
4403
4348
4397
1,854,662,144
+43.10(+0.99%)
Dec 18, 2003
4333
4366
4333
4354
2,015,777,024
+21.20(+0.49%)
Dec 17, 2003
4348
4351
4329
4333
1,896,699,392
-15.00(-0.34%)
Dec 16, 2003
4348
4397
4348
4348
1,464,465,664
+0.00(+0.00%)
Dec 15, 2003
4348
4397
4348
4348
1,464,465,664
+0.40(+0.01%)
Dec 13, 2003
4331
4367
4330
4348
1,494,091,264
+16.30(+0.38%)
Dec 12, 2003
4335
4347
4316
4331
1,852,654,208
-4.10(-0.09%)
Dec 11, 2003
4380
4380
4312
4335
1,954,990,848
-44.20(-1.01%)
Dec 10, 2003
4360
4408
4360
4380
1,900,909,952
+19.80(+0.45%)
Dec 09, 2003
4367
4367
4338
4360
1,274,517,760
+0.00(+0.00%)
Dec 08, 2003
4367
4367
4338
4360
1,274,517,760
-7.20(-0.16%)
Dec 06, 2003
4378
4385
4338
4367
1,518,092,160
-11.20(-0.26%)
Dec 05, 2003
4392
4392
4372
4378
1,748,247,808
-13.80(-0.31%)
Dec 04, 2003
4379
4402
4373
4392
2,145,700,352
+13.10(+0.30%)
Dec 03, 2003
4410
4416
4360
4379
1,956,833,536
-31.10(-0.71%)
Dec 02, 2003
4343
4410
4343
4410
1,574,257,792
+0.00(+0.00%)
Dec 01, 2003
4343
4410
4343
4410
1,574,257,792
+67.40(+1.55%)
Nov 29, 2003
4361
4380
4333
4343
1,299,647,360
-18.50(-0.42%)
Nov 28, 2003
4370
4390
4351
4361
1,043,348,224
-9.30(-0.21%)
Nov 27, 2003
4389
4424
4367
4370
2,007,166,848
-18.40(-0.42%)
Nov 26, 2003
4382
4409
4378
4389
2,145,404,800
+6.40(+0.15%)
Nov 25, 2003
4319
4384
4319
4382
1,838,710,400
+0.00(+0.00%)
Nov 24, 2003
4319
4384
4319
4382
1,838,710,400
+63.40(+1.47%)
Nov 22, 2003
4308
4324
4296
4319
1,673,561,472
+11.00(+0.26%)
Nov 21, 2003
4327
4356
4270
4308
2,092,276,992
-19.40(-0.45%)
Nov 20, 2003
4355
4355
4316
4327
2,117,673,344
-27.30(-0.63%)
Nov 19, 2003
4339
4375
4339
4355
2,145,406,464
+15.80(+0.36%)
Nov 18, 2003
4397
4397
4337
4339
1,660,488,960
+0.00(+0.00%)
Nov 17, 2003
4397
4397
4337
4339
1,660,488,960
-58.10(-1.32%)
Nov 15, 2003
4373
4413
4373
4397
1,741,157,632
+24.00(+0.55%)
Nov 14, 2003
4371
4407
4361
4373
1,953,130,752
+1.70(+0.04%)
Nov 13, 2003
4345
4373
4336
4371
1,644,561,152
+26.20(+0.60%)
Nov 12, 2003
4342
4349
4314
4345
1,316,992,256
+3.30(+0.08%)
Nov 11, 2003
4377
4377
4339
4342
1,269,205,248
+0.00(+0.00%)
Nov 10, 2003
4377
4377
4339
4342
1,269,205,248
-35.10(-0.80%)
Nov 08, 2003
4324
4389
4324
4377
2,006,612,352
+52.70(+1.22%)
Nov 07, 2003
4303
4338
4283
4324
1,783,427,968
+20.80(+0.48%)
Nov 06, 2003
4330
4330
4288
4303
1,827,150,848
-26.90(-0.62%)
Nov 05, 2003
4333
4353
4322
4330
1,806,899,968
-2.30(-0.05%)
Nov 04, 2003
4288
4338
4286
4333
1,402,839,424
+0.00(+0.00%)
Nov 03, 2003
4288
4338
4286
4333
1,402,839,424
+45.00(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.