Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.450 -0.040 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.200 7.250 7.000 7.040 26,200 -0.14(-1.95%)
Jan 29, 2004 7.250 7.250 6.730 7.180 52,500 -0.06(-0.83%)
Jan 28, 2004 6.750 7.390 6.560 7.240 145,500 +0.10(+1.39%)
Jan 27, 2004 6.890 7.300 6.600 7.141 69,600 +0.47(+7.08%)
Jan 26, 2004 6.360 6.700 6.320 6.669 134,700 +0.32(+5.02%)
Jan 23, 2004 6.529 6.529 6.100 6.350 368,800 -0.10(-1.55%)
Jan 22, 2004 5.840 6.770 5.740 6.450 233,900 +0.83(+14.75%)
Jan 21, 2004 5.710 5.820 5.621 5.621 5,900 +0.01(+0.18%)
Jan 20, 2004 5.440 5.780 5.280 5.611 10,800 +0.08(+1.46%)
Jan 16, 2004 5.270 5.620 5.160 5.530 21,300 +0.17(+3.17%)
Jan 15, 2004 5.450 5.510 5.350 5.360 7,140 +0.08(+1.52%)
Jan 14, 2004 5.300 5.570 5.220 5.280 12,432 -0.20(-3.63%)
Jan 13, 2004 5.390 5.500 5.300 5.479 1,100 +0.24(+4.56%)
Jan 12, 2004 5.230 5.420 5.190 5.240 3,600 -0.04(-0.76%)
Jan 09, 2004 4.950 5.370 4.950 5.280 7,850 -0.01(-0.19%)
Jan 08, 2004 5.400 5.400 5.180 5.290 2,700 -0.10(-1.84%)
Jan 07, 2004 5.320 5.389 5.110 5.389 4,550 +0.19(+3.63%)
Jan 06, 2004 4.950 5.400 4.950 5.200 9,900 +0.11(+2.16%)
Jan 05, 2004 5.170 5.170 5.050 5.090 2,200 -0.31(-5.74%)
Jan 02, 2004 5.260 5.500 5.250 5.400 6,700 -0.05(-0.92%)
Dec 31, 2003 5.470 5.580 5.370 5.450 3,800 +0.12(+2.25%)
Dec 30, 2003 5.251 5.360 5.170 5.330 4,800 +0.07(+1.33%)
Dec 29, 2003 5.450 5.480 5.260 5.260 6,250 -0.05(-0.94%)
Dec 26, 2003 5.320 5.320 5.310 5.310 375 -0.18(-3.28%)
Dec 24, 2003 5.350 5.500 5.350 5.490 1,600 +0.26(+4.97%)
Dec 23, 2003 5.410 5.410 5.220 5.230 4,032 +0.02(+0.38%)
Dec 22, 2003 5.240 5.310 5.000 5.210 9,482 +0.07(+1.36%)
Dec 19, 2003 5.141 5.300 5.140 5.140 6,512 -0.01(-0.19%)
Dec 18, 2003 5.140 5.200 5.140 5.150 18,188 +0.06(+1.18%)
Dec 17, 2003 5.110 5.110 5.055 5.090 1,400 -0.10(-1.93%)
Dec 16, 2003 5.250 5.250 5.000 5.190 6,684 -0.18(-3.35%)
Dec 15, 2003 5.380 5.380 5.260 5.370 700 +0.08(+1.51%)
Dec 12, 2003 5.229 5.390 5.150 5.290 5,960 -0.06(-1.12%)
Dec 11, 2003 5.500 5.500 5.230 5.350 4,400 +0.00(+0.00%)
Dec 10, 2003 5.260 5.430 5.260 5.350 2,500 +0.00(+0.00%)
Dec 09, 2003 5.260 5.412 5.260 5.350 1,500 +0.06(+1.13%)
Dec 08, 2003 5.300 5.450 5.290 5.290 3,300 -0.07(-1.31%)
Dec 05, 2003 5.400 5.400 5.350 5.360 12,592 +0.05(+0.94%)
Dec 04, 2003 5.490 5.490 5.160 5.310 7,252 -0.06(-1.12%)
Dec 03, 2003 5.400 5.400 5.220 5.370 3,800 +0.12(+2.29%)
Dec 02, 2003 5.220 5.320 5.070 5.250 12,900 -0.08(-1.50%)
Dec 01, 2003 5.290 5.540 5.000 5.330 1,300 -0.26(-4.65%)
Nov 28, 2003 5.590 5.590 5.590 5.590 100 +0.06(+1.08%)
Nov 26, 2003 5.540 5.560 5.530 5.530 1,685 +0.00(+0.00%)
Nov 25, 2003 5.200 5.530 5.100 5.530 8,508 +0.31(+5.94%)
Nov 24, 2003 5.600 5.600 5.140 5.220 4,500 +0.10(+1.93%)
Nov 21, 2003 5.121 5.121 5.121 5.121 0 +0.00(+0.00%)
Nov 20, 2003 5.470 5.470 5.100 5.121 8,139 -0.13(-2.46%)
Nov 19, 2003 5.380 5.390 5.000 5.250 13,200 -0.05(-0.94%)
Nov 18, 2003 5.550 5.550 5.300 5.300 14,108 -0.20(-3.64%)
Nov 17, 2003 5.200 5.600 5.200 5.500 8,700 +0.03(+0.57%)
Nov 14, 2003 5.450 5.569 5.220 5.469 4,500 -0.18(-3.20%)
Nov 13, 2003 5.561 5.650 5.540 5.650 8,600 -0.04(-0.70%)
Nov 12, 2003 5.400 5.690 5.359 5.690 9,728 +0.30(+5.57%)
Nov 11, 2003 5.620 5.620 5.120 5.390 18,405 -0.18(-3.23%)
Nov 10, 2003 5.880 5.880 5.550 5.570 6,955 -0.16(-2.79%)
Nov 07, 2003 5.660 5.800 5.330 5.730 52,644 +0.03(+0.53%)
Nov 06, 2003 6.100 6.100 5.700 5.700 47,950 -0.40(-6.56%)
Nov 05, 2003 5.969 6.100 5.770 6.100 37,260 +0.25(+4.27%)
Nov 04, 2003 5.320 6.100 5.180 5.850 126,885 +0.65(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.