Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

81.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.720 3.750 3.713 3.720 477,137 +0.00(+0.00%)
Jan 29, 2004 3.763 3.773 3.701 3.720 1,127,271 -0.04(-1.18%)
Jan 28, 2004 3.906 3.906 3.762 3.764 572,006 -0.14(-3.60%)
Jan 27, 2004 3.915 3.941 3.899 3.905 656,412 +0.02(+0.63%)
Jan 26, 2004 3.965 3.965 3.878 3.881 663,388 -0.08(-1.92%)
Jan 23, 2004 4.013 4.017 3.921 3.957 378,780 -0.09(-2.27%)
Jan 22, 2004 4.000 4.048 3.988 4.048 219,036 +0.06(+1.44%)
Jan 21, 2004 4.077 4.077 3.957 3.991 433,190 -0.08(-2.04%)
Jan 20, 2004 3.985 4.074 3.985 4.074 965,435 +0.17(+4.37%)
Jan 16, 2004 3.909 3.909 3.855 3.904 618,743 -0.01(-0.15%)
Jan 15, 2004 3.948 3.970 3.902 3.909 521,781 -0.07(-1.69%)
Jan 14, 2004 4.007 4.007 3.967 3.977 436,678 -0.05(-1.35%)
Jan 13, 2004 4.074 4.078 4.001 4.031 375,989 -0.01(-0.32%)
Jan 12, 2004 4.084 4.084 4.024 4.044 256,007 -0.04(-0.98%)
Jan 09, 2004 4.073 4.130 4.060 4.084 689,895 -0.01(-0.28%)
Jan 08, 2004 4.152 4.152 4.067 4.096 695,476 -0.04(-1.00%)
Jan 07, 2004 4.140 4.157 4.117 4.137 1,530,466 -0.01(-0.21%)
Jan 06, 2004 4.106 4.146 4.074 4.146 440,863 +0.03(+0.80%)
Jan 05, 2004 4.104 4.136 4.087 4.113 292,281 +0.04(+1.02%)
Jan 02, 2004 4.057 4.119 4.053 4.071 413,658 +0.04(+0.89%)
Dec 31, 2003 4.044 4.073 4.030 4.035 494,576 -0.01(-0.14%)
Dec 30, 2003 4.014 4.070 4.014 4.041 678,734 +0.04(+0.97%)
Dec 29, 2003 3.968 4.028 4.000 4.002 417,146 +0.03(+0.87%)
Dec 26, 2003 3.997 4.005 3.961 3.968 108,820 -0.04(-0.93%)
Dec 24, 2003 3.975 4.037 3.975 4.005 341,111 +0.05(+1.20%)
Dec 23, 2003 3.939 3.968 3.937 3.958 823,131 +0.06(+1.54%)
Dec 22, 2003 3.826 3.912 3.826 3.898 846,848 +0.08(+2.06%)
Dec 19, 2003 3.805 3.846 3.803 3.819 472,951 +0.01(+0.26%)
Dec 18, 2003 3.815 3.816 3.785 3.809 829,409 +0.00(+0.00%)
Dec 17, 2003 3.803 3.830 3.797 3.809 553,869 +0.02(+0.45%)
Dec 16, 2003 3.820 3.820 3.793 3.792 531,547 -0.02(-0.56%)
Dec 15, 2003 3.859 3.891 3.812 3.813 636,880 -0.05(-1.19%)
Dec 12, 2003 3.892 3.898 3.851 3.859 604,094 -0.02(-0.41%)
Dec 11, 2003 3.785 3.875 3.764 3.875 662,690 +0.05(+1.43%)
Dec 10, 2003 3.835 3.835 3.803 3.820 303,442 -0.00(-0.04%)
Dec 09, 2003 3.839 3.839 3.793 3.822 587,353 -0.01(-0.34%)
Dec 08, 2003 3.862 3.888 3.832 3.835 1,111,227 -0.03(-0.78%)
Dec 05, 2003 3.869 3.873 3.855 3.865 913,815 +0.01(+0.19%)
Dec 04, 2003 3.871 3.871 3.835 3.858 518,991 -0.02(-0.44%)
Dec 03, 2003 3.861 3.882 3.849 3.875 599,909 +0.01(+0.26%)
Dec 02, 2003 3.863 3.869 3.840 3.865 369,711 +0.01(+0.22%)
Dec 01, 2003 3.892 3.892 3.848 3.856 886,610 -0.05(-1.25%)
Nov 28, 2003 3.878 3.914 3.878 3.905 265,076 +0.05(+1.41%)
Nov 26, 2003 3.863 3.863 3.840 3.851 340,413 +0.03(+0.67%)
Nov 25, 2003 3.881 3.896 3.813 3.825 885,912 -0.03(-0.82%)
Nov 24, 2003 3.871 3.871 3.785 3.856 2,175,718 -0.02(-0.55%)
Nov 21, 2003 4.078 4.078 3.863 3.878 1,526,978 -0.22(-5.42%)
Nov 20, 2003 4.014 4.124 4.014 4.100 309,720 +0.06(+1.49%)
Nov 19, 2003 4.057 4.067 4.013 4.040 492,483 -0.03(-0.67%)
Nov 18, 2003 4.103 4.103 4.027 4.067 380,872 -0.02(-0.53%)
Nov 17, 2003 4.109 4.109 4.054 4.088 822,434 -0.06(-1.35%)
Nov 14, 2003 4.166 4.166 4.123 4.144 411,565 -0.02(-0.48%)
Nov 13, 2003 4.130 4.182 4.130 4.164 1,948,310 +0.04(+0.87%)
Nov 12, 2003 4.179 4.185 4.129 4.129 963,343 -0.02(-0.52%)
Nov 11, 2003 4.150 4.179 4.144 4.150 2,667,504 +0.00(+0.00%)
Nov 10, 2003 4.179 4.193 4.131 4.150 811,970 -0.02(-0.38%)
Nov 07, 2003 4.143 4.179 4.143 4.166 472,254 +0.04(+1.08%)
Nov 06, 2003 4.093 4.121 4.068 4.121 477,137 +0.01(+0.35%)
Nov 05, 2003 4.063 4.117 4.063 4.107 702,452 +0.03(+0.63%)
Nov 04, 2003 4.028 4.074 4.014 4.081 852,806 +0.05(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.