Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.45 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.663 5.863 5.566 5.863 13,070 +0.24(+4.22%)
Feb 27, 2003 5.655 5.655 5.625 5.625 404 -0.03(-0.52%)
Feb 26, 2003 5.774 5.796 5.655 5.655 1,212 +0.12(+2.14%)
Feb 25, 2003 5.566 5.574 5.536 5.536 1,212 -0.04(-0.67%)
Feb 24, 2003 5.752 5.796 5.574 5.574 4,985 -0.16(-2.72%)
Feb 21, 2003 5.715 5.729 5.566 5.729 10,105 +0.01(+0.13%)
Feb 20, 2003 6.249 6.249 5.566 5.722 25,062 -0.55(-8.76%)
Feb 19, 2003 6.249 6.382 6.249 6.271 14,417 +0.10(+1.55%)
Feb 18, 2003 6.494 6.494 6.086 6.175 9,836 -0.36(-5.44%)
Feb 14, 2003 5.856 6.754 5.692 6.531 45,813 +0.79(+13.70%)
Feb 13, 2003 5.559 5.744 5.395 5.744 20,211 +0.20(+3.61%)
Feb 12, 2003 5.581 5.581 5.395 5.544 5,120 -0.02(-0.40%)
Feb 11, 2003 5.937 5.937 5.136 5.566 4,985 +0.03(+0.54%)
Feb 10, 2003 5.997 6.123 5.507 5.536 25,870 -0.58(-9.47%)
Feb 07, 2003 5.670 6.568 5.670 6.115 35,437 +0.47(+8.28%)
Feb 06, 2003 5.299 5.937 5.173 5.648 170,047 +0.47(+9.18%)
Feb 05, 2003 5.009 5.269 5.009 5.173 35,033 +0.16(+3.26%)
Feb 04, 2003 5.143 5.143 5.009 5.009 10,914 -0.24(-4.66%)
Feb 03, 2003 5.128 5.262 5.128 5.254 2,694 +0.07(+1.43%)
Jan 31, 2003 5.195 5.195 5.091 5.180 6,737 +0.11(+2.20%)
Jan 30, 2003 5.069 5.069 5.069 5.069 0 +0.00(+0.00%)
Jan 29, 2003 5.069 5.069 5.069 5.069 269 -0.01(-0.13%)
Jan 28, 2003 5.076 5.076 5.076 5.076 673 +0.02(+0.43%)
Jan 27, 2003 5.047 5.054 5.047 5.054 2,560 +0.07(+1.34%)
Jan 24, 2003 4.958 4.987 4.928 4.987 2,829 +0.01(+0.15%)
Jan 23, 2003 5.017 5.017 4.935 4.980 1,077 -0.12(-2.31%)
Jan 22, 2003 5.047 5.106 5.047 5.098 808 -0.12(-2.28%)
Jan 21, 2003 5.077 5.217 5.047 5.217 2,290 +0.10(+1.87%)
Jan 17, 2003 5.121 5.121 5.121 5.121 0 +0.00(+0.00%)
Jan 16, 2003 5.121 5.121 5.121 5.121 1,482 +0.00(+0.00%)
Jan 15, 2003 5.121 5.121 5.121 5.121 134 +0.02(+0.32%)
Jan 14, 2003 5.104 5.104 5.104 5.104 134 +0.08(+1.60%)
Jan 13, 2003 5.084 5.084 4.980 5.024 7,141 -0.13(-2.45%)
Jan 10, 2003 5.143 5.151 4.943 5.151 1,347 -0.04(-0.84%)
Jan 09, 2003 5.194 5.194 5.194 5.194 0 +0.00(+0.00%)
Jan 08, 2003 5.194 5.194 5.194 5.194 134 +0.05(+0.89%)
Jan 07, 2003 5.148 5.148 5.148 5.148 134 +0.06(+1.27%)
Jan 06, 2003 5.113 5.113 5.084 5.084 269 -0.15(-2.84%)
Jan 03, 2003 5.232 5.232 5.232 5.232 1,347 -0.14(-2.61%)
Jan 02, 2003 5.372 5.372 5.372 5.372 134 +0.16(+2.97%)
Dec 31, 2002 5.217 5.217 5.217 5.217 134 -0.16(-3.03%)
Dec 30, 2002 5.047 5.381 5.047 5.381 2,694 +0.41(+8.19%)
Dec 27, 2002 4.973 4.973 4.973 4.973 673 -0.05(-1.02%)
Dec 26, 2002 5.024 5.024 5.024 5.024 0 +0.00(+0.00%)
Dec 24, 2002 5.024 5.024 5.024 5.024 0 +0.00(+0.00%)
Dec 23, 2002 5.343 5.343 5.024 5.024 4,446 -0.32(-5.97%)
Dec 20, 2002 5.158 5.484 5.047 5.343 36,111 +0.26(+5.11%)
Dec 19, 2002 4.883 5.373 4.854 5.084 21,559 +0.05(+1.03%)
Dec 18, 2002 5.024 5.032 5.002 5.032 1,751 -0.09(-1.74%)
Dec 17, 2002 5.113 5.121 5.113 5.121 2,560 -0.07(-1.27%)
Dec 16, 2002 5.410 5.410 4.935 5.187 2,829 -0.01(-0.16%)
Dec 13, 2002 5.262 5.358 5.262 5.195 5,928 -0.07(-1.26%)
Dec 12, 2002 5.106 5.261 5.106 5.261 3,503 +0.08(+1.56%)
Dec 11, 2002 5.188 5.188 5.180 5.180 538 -0.01(-0.29%)
Dec 10, 2002 5.009 5.410 4.920 5.195 17,651 +0.22(+4.48%)
Dec 09, 2002 4.972 4.972 4.972 4.972 2,021 -0.16(-3.17%)
Dec 06, 2002 4.913 5.135 4.913 5.135 808 -0.01(-0.14%)
Dec 05, 2002 4.980 5.142 4.824 5.142 3,907 -0.05(-1.01%)
Dec 04, 2002 4.943 5.195 4.646 5.195 16,438 -0.16(-2.90%)
Dec 03, 2002 5.455 5.455 4.935 5.350 4,581 -0.22(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.