Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl A (NQ: DGICA )

13.01 -0.02 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.321	2.365	2.266	2.321	10,205	-0.09(-3.70%)
Apr 29, 2003	2.456	2.465	2.410	2.410	14,843	-0.04(-1.71%)
Apr 28, 2003	2.406	2.470	2.405	2.452	35,872	+0.09(+3.69%)
Apr 25, 2003	2.332	2.365	2.330	2.365	24,430	+0.07(+2.93%)
Apr 24, 2003	2.268	2.297	2.183	2.297	14,843	+0.00(+0.16%)
Apr 23, 2003	2.274	2.294	2.270	2.294	20,719	+0.02(+1.04%)
Apr 22, 2003	2.241	2.294	2.223	2.270	21,028	+0.07(+3.40%)
Apr 21, 2003	2.188	2.243	2.188	2.195	17,008	+0.01(+0.67%)
Apr 17, 2003	2.155	2.183	2.155	2.181	13,916	+0.02(+0.76%)
Apr 16, 2003	2.106	2.165	2.106	2.165	17,008	+0.06(+3.03%)
Apr 15, 2003	2.090	2.101	2.090	2.101	5,566	+0.02(+0.79%)
Apr 14, 2003	2.066	2.085	2.066	2.085	6,494	+0.00(+0.09%)
Apr 11, 2003	2.046	2.083	2.046	2.083	116,275	+0.04(+1.78%)
Apr 10, 2003	2.046	2.046	2.039	2.046	24,739	+0.01(+0.45%)
Apr 09, 2003	2.037	2.037	2.037	2.037	0	+0.00(+0.00%)
Apr 08, 2003	2.057	2.057	2.037	2.037	20,719	-0.03(-1.32%)
Apr 07, 2003	2.064	2.064	2.064	2.064	0	+0.00(+0.00%)
Apr 04, 2003	2.064	2.064	2.064	2.064	618	+0.01(+0.35%)
Apr 03, 2003	2.074	2.092	2.057	2.057	15,462	-0.01(-0.35%)
Apr 02, 2003	2.030	2.064	2.012	2.064	98,339	+0.05(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Donegal Group Cl A (NQ: DGICA )

Historical Prices