Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

6.490 +0.060 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.813 6.005 5.695 5.882 140,581 +0.02(+0.34%)
Mar 28, 2003 5.838 5.907 5.661 5.863 83,495 +0.02(+0.34%)
Mar 27, 2003 5.759 5.843 5.616 5.843 53,022 +0.04(+0.68%)
Mar 26, 2003 6.005 6.005 5.759 5.804 46,115 -0.18(-3.04%)
Mar 25, 2003 5.976 6.119 5.946 5.986 42,255 +0.05(+0.91%)
Mar 24, 2003 6.178 6.187 5.932 5.932 61,758 -0.30(-4.74%)
Mar 21, 2003 5.858 6.227 5.725 6.227 137,940 +0.34(+5.86%)
Mar 20, 2003 5.858 5.956 5.754 5.882 48,756 -0.02(-0.42%)
Mar 19, 2003 5.932 5.981 5.843 5.907 80,448 -0.04(-0.66%)
Mar 18, 2003 5.582 5.956 5.543 5.946 99,544 +0.32(+5.59%)
Mar 17, 2003 5.410 5.651 5.292 5.631 153,989 +0.17(+3.16%)
Mar 14, 2003 5.562 5.616 5.410 5.459 101,779 -0.08(-1.51%)
Mar 13, 2003 5.242 5.543 5.218 5.543 78,213 +0.32(+6.23%)
Mar 12, 2003 5.282 5.287 5.144 5.218 74,150 -0.10(-1.85%)
Mar 11, 2003 5.439 5.439 5.282 5.316 47,943 -0.12(-2.26%)
Mar 10, 2003 5.247 5.513 5.247 5.439 191,166 +0.14(+2.70%)
Mar 07, 2003 5.464 5.469 5.292 5.297 48,553 -0.21(-3.76%)
Mar 06, 2003 5.705 5.705 5.503 5.503 79,229 -0.20(-3.54%)
Mar 05, 2003 5.513 5.769 5.513 5.705 83,901 +0.14(+2.57%)
Mar 04, 2003 5.661 5.720 5.552 5.562 72,119 -0.08(-1.40%)
Mar 03, 2003 5.621 5.676 5.469 5.641 140,987 +0.07(+1.24%)
Feb 28, 2003 5.636 5.710 5.572 5.572 29,863 -0.03(-0.53%)
Feb 27, 2003 5.636 5.680 5.464 5.602 43,068 +0.14(+2.52%)
Feb 26, 2003 5.636 5.690 5.464 5.464 111,733 -0.17(-3.06%)
Feb 25, 2003 5.400 5.636 5.400 5.636 90,199 +0.24(+4.38%)
Feb 24, 2003 5.636 5.641 5.237 5.400 198,886 -0.26(-4.53%)
Feb 21, 2003 5.636 5.759 5.636 5.656 67,446 -0.01(-0.17%)
Feb 20, 2003 5.735 5.735 5.616 5.666 45,302 -0.03(-0.52%)
Feb 19, 2003 5.759 5.813 5.562 5.695 138,143 -0.06(-1.11%)
Feb 18, 2003 5.626 5.808 5.488 5.759 110,108 +0.15(+2.63%)
Feb 14, 2003 5.808 5.848 5.597 5.612 167,194 -0.18(-3.06%)
Feb 13, 2003 5.735 5.833 5.685 5.789 161,302 +0.00(+0.09%)
Feb 12, 2003 5.946 6.030 5.784 5.784 166,381 -0.19(-3.13%)
Feb 11, 2003 6.153 6.153 5.956 5.971 100,154 -0.18(-2.96%)
Feb 10, 2003 5.981 6.217 5.941 6.153 73,541 +0.12(+2.04%)
Feb 07, 2003 6.079 6.168 6.030 6.030 112,749 -0.02(-0.33%)
Feb 06, 2003 5.932 6.153 5.932 6.050 110,311 +0.07(+1.15%)
Feb 05, 2003 6.109 6.232 5.932 5.981 117,422 -0.08(-1.30%)
Feb 04, 2003 6.350 6.375 6.055 6.059 156,224 -0.25(-3.90%)
Feb 03, 2003 6.424 6.473 6.301 6.306 156,833 +0.05(+0.87%)
Jan 31, 2003 5.961 6.301 5.932 6.251 135,299 +0.30(+4.96%)
Jan 30, 2003 5.981 6.005 5.956 5.956 82,886 +0.02(+0.41%)
Jan 29, 2003 5.956 6.069 5.907 5.932 78,213 -0.02(-0.41%)
Jan 28, 2003 6.010 6.079 5.818 5.956 131,439 -0.05(-0.90%)
Jan 27, 2003 6.128 6.163 6.010 6.010 90,809 -0.09(-1.45%)
Jan 24, 2003 6.227 6.232 6.094 6.099 95,075 -0.15(-2.44%)
Jan 23, 2003 6.261 6.311 6.138 6.251 187,712 -0.01(-0.16%)
Jan 22, 2003 6.424 6.424 6.242 6.261 63,992 -0.14(-2.15%)
Jan 21, 2003 6.473 6.547 6.301 6.399 164,147 -0.16(-2.40%)
Jan 17, 2003 6.566 6.611 6.448 6.557 48,553 -0.02(-0.30%)
Jan 16, 2003 6.571 6.645 6.503 6.576 38,802 -0.02(-0.30%)
Jan 15, 2003 6.645 6.699 6.586 6.596 75,978 -0.05(-0.74%)
Jan 14, 2003 6.783 6.793 6.473 6.645 239,313 -0.14(-2.03%)
Jan 13, 2003 6.867 6.867 6.719 6.783 100,966 -0.03(-0.51%)
Jan 10, 2003 6.847 6.882 6.709 6.818 92,028 -0.02(-0.36%)
Jan 09, 2003 6.877 7.014 6.749 6.842 112,749 -0.02(-0.36%)
Jan 08, 2003 7.088 7.088 6.842 6.867 63,383 -0.26(-3.59%)
Jan 07, 2003 7.128 7.128 7.019 7.123 53,835 -0.00(-0.07%)
Jan 06, 2003 7.162 7.187 7.029 7.128 281,366 -0.01(-0.21%)
Jan 03, 2003 7.418 7.443 7.142 7.142 108,483 -0.28(-3.78%)
Jan 02, 2003 7.408 7.457 7.354 7.423 42,865 +0.04(+0.53%)
Dec 31, 2002 7.334 7.418 7.201 7.384 227,936 +0.12(+1.69%)
Dec 30, 2002 7.359 7.359 7.211 7.261 117,218 -0.12(-1.67%)
Dec 27, 2002 7.428 7.497 7.364 7.384 49,366 -0.05(-0.66%)
Dec 26, 2002 7.462 7.581 7.384 7.433 41,646 -0.02(-0.33%)
Dec 24, 2002 7.433 7.556 7.433 7.457 33,316 +0.05(+0.66%)
Dec 23, 2002 7.359 7.457 7.285 7.408 91,621 +0.09(+1.21%)
Dec 20, 2002 7.354 7.418 7.285 7.320 166,178 +0.06(+0.88%)
Dec 19, 2002 7.113 7.285 7.113 7.256 100,966 +0.19(+2.72%)
Dec 18, 2002 7.118 7.295 7.054 7.064 102,998 -0.10(-1.44%)
Dec 17, 2002 7.216 7.339 7.088 7.167 110,718 -0.05(-0.75%)
Dec 16, 2002 6.891 7.221 6.891 7.221 76,588 +0.35(+5.16%)
Dec 13, 2002 7.113 7.133 6.867 6.867 117,625 -0.26(-3.66%)
Dec 12, 2002 7.182 7.211 7.059 7.128 116,406 +0.09(+1.33%)
Dec 11, 2002 6.842 7.064 6.842 7.034 125,548 +0.15(+2.22%)
Dec 10, 2002 6.867 6.965 6.818 6.882 1,047,859 +0.04(+0.58%)
Dec 09, 2002 6.995 6.995 6.758 6.842 107,467 -0.16(-2.32%)
Dec 06, 2002 7.029 7.044 6.891 7.005 88,980 -0.06(-0.91%)
Dec 05, 2002 6.896 7.128 6.896 7.069 598,283 +0.12(+1.77%)
Dec 04, 2002 6.941 7.044 6.891 6.946 515,397 -0.02(-0.28%)
Dec 03, 2002 7.039 7.083 6.965 6.965 84,105 -0.12(-1.74%)
Dec 02, 2002 6.965 7.088 6.891 7.088 72,728 +0.07(+1.05%)
Nov 29, 2002 7.261 7.261 7.014 7.014 60,945 -0.15(-2.06%)
Nov 27, 2002 6.832 7.172 6.832 7.162 294,164 +0.34(+4.98%)
Nov 26, 2002 6.877 6.941 6.783 6.822 74,760 -0.07(-1.00%)
Nov 25, 2002 6.744 6.980 6.744 6.891 181,415 +0.15(+2.19%)
Nov 22, 2002 6.660 6.862 6.660 6.744 94,465 +0.07(+1.11%)
Nov 21, 2002 6.842 6.842 6.626 6.670 298,837 -0.12(-1.81%)
Nov 20, 2002 6.409 6.827 6.409 6.793 128,595 +0.33(+5.18%)
Nov 19, 2002 6.532 6.635 6.434 6.458 112,546 -0.09(-1.35%)
Nov 18, 2002 6.621 6.719 6.507 6.547 108,889 -0.02(-0.37%)
Nov 15, 2002 6.665 6.729 6.571 6.571 98,528 -0.11(-1.62%)
Nov 14, 2002 6.680 6.827 6.532 6.680 88,168 +0.05(+0.74%)
Nov 13, 2002 6.399 6.690 6.399 6.630 81,057 +0.23(+3.62%)
Nov 12, 2002 6.424 6.571 6.394 6.399 99,747 +0.00(+0.00%)
Nov 11, 2002 6.498 6.507 6.232 6.399 92,637 -0.07(-1.14%)
Nov 08, 2002 6.399 6.498 6.399 6.473 76,182 +0.17(+2.73%)
Nov 07, 2002 6.375 6.394 6.301 6.301 83,901 -0.11(-1.69%)
Nov 06, 2002 6.350 6.537 6.350 6.409 165,975 +0.01(+0.15%)
Nov 05, 2002 6.389 6.443 6.375 6.399 199,698 -0.02(-0.38%)
Nov 04, 2002 6.399 6.468 6.399 6.424 89,183 +0.07(+1.16%)
Nov 01, 2002 6.340 6.571 6.320 6.350 134,893 +0.00(+0.00%)
Oct 31, 2002 6.429 6.463 6.301 6.350 65,008 -0.07(-1.15%)
Oct 30, 2002 6.311 6.458 6.311 6.424 87,152 +0.11(+1.71%)
Oct 29, 2002 6.050 6.315 5.966 6.315 116,812 +0.26(+4.31%)
Oct 28, 2002 6.030 6.173 6.015 6.055 154,598 +0.02(+0.41%)
Oct 25, 2002 6.045 6.104 5.858 6.030 101,982 -0.01(-0.24%)
Oct 24, 2002 6.114 6.114 5.907 6.045 208,028 -0.04(-0.73%)
Oct 23, 2002 6.010 6.202 5.882 6.089 229,155 +0.03(+0.57%)
Oct 22, 2002 6.389 6.394 5.966 6.055 128,189 -0.30(-4.65%)
Oct 21, 2002 6.375 6.498 6.251 6.350 165,772 -0.00(-0.08%)
Oct 18, 2002 6.355 6.458 6.153 6.355 1,467,775 -0.05(-0.77%)
Oct 17, 2002 6.256 6.473 6.178 6.404 431,901 +0.15(+2.44%)
Oct 16, 2002 7.384 7.384 6.005 6.251 1,244,511 -1.41(-18.38%)
Oct 15, 2002 7.556 7.728 7.556 7.659 111,936 +0.08(+1.04%)
Oct 14, 2002 7.556 7.630 7.526 7.581 101,576 +0.05(+0.65%)
Oct 11, 2002 7.507 7.664 7.507 7.531 171,866 +0.15(+2.00%)
Oct 10, 2002 7.236 7.457 7.211 7.384 141,394 +0.10(+1.35%)
Oct 09, 2002 7.630 7.630 7.256 7.285 89,590 -0.45(-5.85%)
Oct 08, 2002 7.595 7.763 7.408 7.738 44,287 +0.16(+2.08%)
Oct 07, 2002 7.659 7.777 7.497 7.581 89,183 -0.09(-1.16%)
Oct 04, 2002 7.974 7.999 7.635 7.669 174,304 -0.40(-5.00%)
Oct 03, 2002 8.196 8.334 8.058 8.073 102,795 -0.16(-1.97%)
Oct 02, 2002 8.590 8.614 8.161 8.235 136,315 -0.45(-5.21%)
Oct 01, 2002 8.294 8.688 8.117 8.688 110,311 +0.44(+5.37%)
Sep 30, 2002 8.117 8.270 7.915 8.245 62,570 +0.12(+1.52%)
Sep 27, 2002 8.590 8.629 8.092 8.122 56,679 -0.47(-5.44%)
Sep 26, 2002 8.270 8.590 8.220 8.590 90,605 +0.34(+4.18%)
Sep 25, 2002 8.585 8.590 8.038 8.245 148,301 -0.34(-4.01%)
Sep 24, 2002 8.481 8.590 8.368 8.590 210,872 +0.07(+0.87%)
Sep 23, 2002 8.668 8.673 8.467 8.516 99,341 -0.16(-1.87%)
Sep 20, 2002 8.693 8.777 8.526 8.678 179,789 +0.11(+1.26%)
Sep 19, 2002 8.491 8.639 8.393 8.570 116,609 -0.01(-0.11%)
Sep 18, 2002 8.590 8.604 8.481 8.580 46,928 -0.03(-0.40%)
Sep 17, 2002 8.860 8.910 8.614 8.614 57,898 -0.12(-1.41%)
Sep 16, 2002 8.865 8.929 8.737 8.737 132,252 -0.15(-1.66%)
Sep 13, 2002 8.368 8.885 8.368 8.885 112,140 +0.32(+3.68%)
Sep 12, 2002 8.885 8.885 8.565 8.570 79,229 -0.32(-3.55%)
Sep 11, 2002 8.885 8.983 8.860 8.885 63,586 +0.00(+0.00%)
Sep 10, 2002 8.663 8.885 8.565 8.885 260,847 +0.13(+1.46%)
Sep 09, 2002 8.860 8.860 8.663 8.757 76,588 +0.02(+0.23%)
Sep 06, 2002 8.614 8.841 8.614 8.737 56,476 +0.18(+2.13%)
Sep 05, 2002 8.821 8.821 8.467 8.555 155,005 -0.31(-3.44%)
Sep 04, 2002 8.540 8.860 8.540 8.860 146,879 +0.32(+3.75%)
Sep 03, 2002 8.723 8.727 8.491 8.540 89,996 -0.20(-2.25%)
Aug 30, 2002 8.910 8.998 8.688 8.737 31,894 -0.15(-1.66%)
Aug 29, 2002 8.910 8.983 8.787 8.885 46,928 +0.02(+0.28%)
Aug 28, 2002 9.082 9.156 8.860 8.860 62,367 -0.27(-2.97%)
Aug 27, 2002 9.358 9.466 9.131 9.131 96,497 -0.22(-2.32%)
Aug 26, 2002 9.106 9.353 8.983 9.348 78,010 +0.20(+2.21%)
Aug 23, 2002 9.180 9.279 9.131 9.146 66,633 -0.08(-0.91%)
Aug 22, 2002 9.303 9.343 9.146 9.230 65,821 +0.02(+0.27%)
Aug 21, 2002 8.865 9.205 8.831 9.205 120,266 +0.34(+3.89%)
Aug 20, 2002 8.934 8.983 8.782 8.860 143,222 +0.15(+1.69%)
Aug 16, 2002 8.555 8.713 8.555 8.713 57,288 +0.16(+1.84%)
Aug 15, 2002 8.900 8.900 8.540 8.555 61,555 -0.34(-3.82%)
Aug 14, 2002 8.595 8.905 8.181 8.895 108,686 +0.30(+3.49%)
Aug 13, 2002 8.811 8.836 8.540 8.595 119,047 -0.27(-3.00%)
Aug 12, 2002 8.939 8.939 8.540 8.860 91,215 +0.23(+2.62%)
Aug 07, 2002 8.343 8.634 8.147 8.634 138,346 +0.24(+2.87%)
Aug 06, 2002 8.033 8.393 7.876 8.393 109,499 +0.38(+4.73%)
Aug 05, 2002 8.280 8.280 7.876 8.014 104,420 -0.27(-3.21%)
Aug 02, 2002 8.713 8.723 8.107 8.280 119,656 -0.38(-4.43%)
Aug 01, 2002 8.609 8.762 8.427 8.663 84,917 +0.05(+0.57%)
Jul 31, 2002 8.663 8.910 8.506 8.614 160,693 -0.15(-1.69%)
Jul 30, 2002 9.057 9.057 8.550 8.762 140,784 -0.30(-3.26%)
Jul 29, 2002 8.353 9.057 8.220 9.057 178,570 +0.71(+8.55%)
Jul 26, 2002 8.319 8.368 8.191 8.343 128,392 +0.07(+0.89%)
Jul 25, 2002 7.999 8.319 7.964 8.270 223,264 +0.27(+3.38%)
Jul 24, 2002 7.827 8.024 7.713 7.999 270,192 -0.17(-2.11%)
Jul 23, 2002 8.319 8.565 8.092 8.171 181,618 -0.39(-4.60%)
Jul 22, 2002 8.910 9.008 8.467 8.565 154,192 -0.42(-4.66%)
Jul 19, 2002 9.377 9.412 8.836 8.983 114,984 -0.59(-6.17%)
Jul 17, 2002 9.697 9.830 9.500 9.574 108,280 -0.89(-8.47%)
Jul 12, 2002 10.51 10.57 10.40 10.46 57,898 -0.10(-0.93%)
Jul 11, 2002 10.53 10.58 10.34 10.56 134,486 +0.00(+0.05%)
Jul 10, 2002 10.94 10.94 10.55 10.55 101,779 -0.38(-3.47%)
Jul 09, 2002 10.93 11.20 10.90 10.93 44,693 -0.07(-0.63%)
Jul 08, 2002 11.17 11.17 11.00 11.00 106,451 -0.17(-1.54%)
Jul 05, 2002 10.88 11.22 10.88 11.17 28,441 +0.30(+2.72%)
Jul 04, 2002 10.85 10.98 10.76 10.88 78,213 +0.00(+0.00%)
Jul 03, 2002 10.85 10.98 10.76 10.88 78,213 +0.07(+0.64%)
Jul 02, 2002 0.0049 11.57 10.76 10.81 192,182 -0.55(-4.81%)
Jul 01, 2002 11.89 11.89 11.32 11.36 212,294 -0.53(-4.47%)
Jun 28, 2002 11.41 11.89 11.37 11.89 748,210 +0.49(+4.32%)
Jun 27, 2002 11.10 11.40 10.88 11.40 207,418 +0.28(+2.52%)
Jun 26, 2002 10.88 11.19 10.76 11.11 191,572 +0.20(+1.80%)
Jun 25, 2002 11.00 11.12 10.92 10.92 154,598 -0.05(-0.45%)
Jun 21, 2002 10.83 10.97 10.72 10.97 151,348 +0.24(+2.20%)
Jun 20, 2002 10.59 10.84 10.58 10.73 116,812 +0.14(+1.30%)
Jun 19, 2002 10.63 10.88 10.48 10.59 85,730 -0.08(-0.78%)
Jun 18, 2002 10.83 10.83 10.46 10.68 85,120 -0.15(-1.41%)
Jun 17, 2002 10.61 10.93 10.58 10.83 124,126 +0.16(+1.48%)
Jun 14, 2002 10.61 10.68 10.38 10.67 108,077 +0.03(+0.32%)
Jun 12, 2002 10.58 10.76 10.56 10.64 132,049 +0.10(+0.98%)
Jun 11, 2002 10.46 10.67 10.41 10.53 153,176 +0.05(+0.47%)
Jun 10, 2002 10.34 10.58 10.34 10.48 245,001 +0.17(+1.62%)
Jun 07, 2002 10.39 10.52 10.15 10.32 100,154 -0.02(-0.19%)
Jun 06, 2002 10.88 10.88 10.26 10.34 86,542 -0.57(-5.19%)
Jun 05, 2002 10.93 11.05 10.54 10.90 99,747 -0.47(-4.11%)
May 31, 2002 11.22 11.44 11.12 11.37 99,950 +0.17(+1.49%)
May 28, 2002 11.49 11.49 10.97 11.20 80,042 -0.36(-3.15%)
May 27, 2002 11.64 11.79 11.55 11.57 50,584 +0.00(+0.00%)
May 24, 2002 11.64 11.79 11.55 11.57 46,725 -0.15(-1.26%)
May 23, 2002 11.81 11.81 11.40 11.72 107,467 -0.15(-1.25%)
May 22, 2002 11.91 11.99 11.62 11.86 71,509 +0.00(+0.00%)
May 21, 2002 12.11 12.13 11.62 11.86 70,493 -0.25(-2.03%)
May 20, 2002 12.21 12.21 12.06 12.11 97,106 -0.06(-0.49%)
May 17, 2002 12.23 12.23 12.06 12.17 86,339 +0.04(+0.37%)
May 16, 2002 12.04 12.26 12.04 12.12 4,245,884 -0.03(-0.28%)
May 15, 2002 12.04 12.16 11.88 12.16 145,863 +0.14(+1.19%)
May 14, 2002 11.72 12.04 11.64 12.02 110,921 +0.30(+2.56%)
May 13, 2002 11.58 11.74 11.53 11.72 43,880 +0.12(+1.06%)
May 10, 2002 11.74 11.74 11.49 11.59 88,371 -0.10(-0.84%)
May 09, 2002 11.74 11.86 11.67 11.69 195,635 -0.10(-0.84%)
May 08, 2002 11.57 11.93 11.57 11.79 525,352 +0.22(+1.91%)
May 07, 2002 11.62 11.67 11.52 11.57 441,653 -0.12(-1.05%)
May 06, 2002 11.81 11.99 11.66 11.69 672,231 -0.09(-0.79%)
May 03, 2002 11.44 11.81 11.39 11.78 295,993 +0.34(+2.97%)
May 02, 2002 11.22 11.47 11.22 11.44 525,148 +0.17(+1.53%)
May 01, 2002 11.25 11.45 11.19 11.27 285,429 -0.02(-0.22%)
Apr 30, 2002 10.93 11.31 10.88 11.30 222,654 +0.11(+1.01%)
Apr 29, 2002 11.30 11.42 11.17 11.18 690,514 -0.22(-1.94%)
Apr 26, 2002 11.35 11.47 11.35 11.41 55,257 +0.01(+0.09%)
Apr 25, 2002 11.30 11.45 11.25 11.40 227,936 +0.11(+0.96%)
Apr 24, 2002 11.37 11.42 11.03 11.29 194,619 -0.06(-0.52%)
Apr 23, 2002 11.32 11.41 11.29 11.35 1,150,655 +0.04(+0.39%)
Apr 22, 2002 11.30 11.31 11.04 11.30 402,851 +0.03(+0.31%)
Apr 19, 2002 10.96 11.32 10.93 11.27 390,255 +0.35(+3.20%)
Apr 18, 2002 10.63 10.92 10.45 10.92 230,577 +0.24(+2.21%)
Apr 17, 2002 10.53 10.76 10.53 10.68 148,301 +0.04(+0.42%)
Apr 16, 2002 10.31 10.68 10.16 10.64 161,506 +0.32(+3.15%)
Apr 15, 2002 10.36 10.44 10.16 10.31 78,416 -0.17(-1.64%)
Apr 12, 2002 10.31 10.48 10.09 10.48 93,856 +0.25(+2.40%)
Apr 11, 2002 10.24 10.34 10.14 10.24 128,189 -0.10(-0.95%)
Apr 10, 2002 10.12 10.34 10.04 10.34 71,306 +0.12(+1.21%)
Apr 09, 2002 9.894 10.21 9.791 10.21 243,579 +0.37(+3.75%)
Apr 08, 2002 9.796 9.845 9.230 9.845 109,499 +0.07(+0.76%)
Apr 05, 2002 9.426 9.992 9.377 9.771 206,605 +0.34(+3.66%)
Apr 04, 2002 9.303 9.426 9.057 9.426 227,936 +0.12(+1.32%)
Apr 03, 2002 9.377 9.485 9.205 9.303 29,863 -0.03(-0.32%)
Apr 02, 2002 9.377 9.392 9.254 9.333 105,029 -0.13(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.